Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.50 (0.59%)
![]() |
84.50 | 85.00 | 79.50 | 84.50 | - | 480.00 | 39,000.00 |
06/11/2015 | +
2.00 (2.41%)
![]() |
83.00 | 86.00 | 77.50 | 85.00 | 78.54 | 4,860.00 | 381.17 |
05/11/2015 | +
4.00 (5.06%)
![]() |
79.00 | 83.00 | 79.00 | 83.00 | 80.70 | 240.00 | 19.29 |
04/11/2015 |
0.00 (0.00%)
![]() |
79.00 | 80.50 | 77.50 | 79.00 | 78.71 | 1,730.00 | 134.91 |
03/11/2015 |
-1.00 (1.25%)
![]() |
79.00 | 80.00 | 75.50 | 79.00 | - | 40.00 | 3,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 70.00 | 5.60 |
30/10/2015 | +
1.50 (1.91%)
![]() |
78.50 | 0.00 | 0.00 | 80.00 | 0.00 | 180.00 | 14.40 |
29/10/2015 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 10.00 | 0.79 |
28/10/2015 |
-0.50 (0.63%)
![]() |
79.00 | 78.50 | 78.50 | 78.50 | 78.50 | 20.00 | 1.57 |
27/10/2015 | +
0.50 (0.64%)
![]() |
79.00 | 79.50 | 79.00 | 79.00 | 79.33 | 570.00 | 45.24 |
26/10/2015 | +
0.50 (0.64%)
![]() |
78.00 | 78.00 | 78.00 | 78.50 | 78.00 | 1,020.00 | 79.56 |
23/10/2015 |
-
![]() |
79.00 | 78.00 | 75.00 | 78.00 | 75.43 | 650.00 | 48.90 |
22/10/2015 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 74.00 | 79.00 | 74.71 | 1,670.00 | 124.43 |
21/10/2015 | 0.00 (0.00%) | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
20/10/2015 |
0.00 (0.00%)
![]() |
75.00 | 79.00 | 75.00 | 79.00 | 77.67 | 1,610.00 | 125.03 |
19/10/2015 | 0.00 (0.00%) | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
16/10/2015 | +
2.00 (2.60%)
![]() |
77.00 | 81.00 | 73.00 | 79.00 | 77.00 | 360.00 | 26.96 |
15/10/2015 |
0.00 (0.00%)
![]() |
77.00 | 75.00 | 75.00 | 77.00 | 75.00 | 110.00 | 8.27 |
14/10/2015 | +
1.00 (1.32%)
![]() |
77.00 | 79.00 | 77.00 | 77.00 | - | 20.00 | 2,000.00 |
13/10/2015 | 0.00 (0.00%) | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |