Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-3.00 (3.57%)
![]() |
81.00 | 82.00 | 81.00 | 81.00 | - | 920.00 | 75,000.00 |
04/12/2015 | +
1.50 (1.82%)
![]() |
82.50 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | 0.84 |
03/12/2015 |
0.00 (0.00%)
![]() |
82.50 | 0.00 | 0.00 | 82.50 | 0.00 | 430.00 | 35.48 |
02/12/2015 |
-2.50 (2.94%)
![]() |
85.00 | 0.00 | 0.00 | 82.50 | 0.00 | 100.00 | 8.25 |
01/12/2015 |
0.00 (0.00%)
![]() |
85.00 | 0.00 | 0.00 | 85.00 | 0.00 | 200.00 | 17.00 |
30/11/2015 | +
2.00 (2.41%)
![]() |
83.00 | 85.00 | 80.00 | 85.00 | 82.00 | 370.00 | 30.47 |
27/11/2015 |
-2.00 (2.35%)
![]() |
85.00 | 83.00 | 80.00 | 83.00 | 81.20 | 490.00 | 39.26 |
26/11/2015 |
-1.00 (1.16%)
![]() |
86.00 | 85.00 | 80.00 | 85.00 | 81.30 | 2,010.00 | 166.25 |
25/11/2015 |
0.00 (0.00%)
![]() |
86.00 | 91.50 | 86.00 | 86.00 | 89.20 | 170.00 | 15.17 |
24/11/2015 | 0.00 (0.00%) | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | - | - |
23/11/2015 |
-0.50 (0.58%)
![]() |
86.50 | 90.00 | 86.00 | 86.00 | 88.00 | 220.00 | 18.96 |
20/11/2015 |
-0.50 (0.57%)
![]() |
87.00 | 86.00 | 86.00 | 86.50 | 86.00 | 40.00 | 3.46 |
19/11/2015 | +
0.50 (0.58%)
![]() |
86.50 | 87.00 | 86.00 | 87.00 | 86.50 | 40.00 | 3.45 |
18/11/2015 |
-0.50 (0.57%)
![]() |
87.00 | 86.50 | 85.50 | 86.50 | 86.00 | 250.00 | 21.50 |
17/11/2015 |
0.00 (0.00%)
![]() |
87.00 | 91.50 | 86.00 | 87.00 | 87.70 | 240.00 | 20.91 |
16/11/2015 |
0.00 (0.00%)
![]() |
87.00 | 90.00 | 87.00 | 87.00 | 87.60 | 140.00 | 12.21 |
13/11/2015 | +
4.00 (4.82%)
![]() |
83.00 | 87.00 | 83.00 | 87.00 | 85.00 | 200,220.00 | 17,600,018.39 |
12/11/2015 | +
2.00 (2.47%)
![]() |
81.00 | 83.00 | 82.00 | 83.00 | 82.50 | 230.00 | 19.08 |
11/11/2015 |
-4.00 (4.71%)
![]() |
83.50 | 83.00 | 80.00 | 81.00 | 81.34 | 10,710.00 | 870.37 |
10/11/2015 | +
0.50 (0.59%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | - | 30.00 | 3,000.00 |