Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 50.20 | 50.00 | 49.50 | 50.00 | 49.64 | 220.00 | 10.91 |
23/10/2019 | -0.70 (1.39%) | 50.20 | 49.95 | 49.00 | 49.50 | 49.21 | 6,990.00 | 342.76 |
22/10/2019 | - | 50.20 | 50.20 | 49.50 | 50.20 | 49.90 | 5,070.00 | 253.29 |
21/10/2019 | - | 50.20 | 50.00 | 49.55 | 50.00 | 49.71 | 760.00 | 37.90 |
18/10/2019 | - | 49.00 | 50.80 | 49.15 | 50.00 | 50.00 | 3,100.00 | 154.01 |
17/10/2019 | 0.00 (0.00%) | 50.00 | 50.90 | 49.10 | 50.00 | 49.93 | 3,270.00 | 163.38 |
16/10/2019 | -0.50 (0.99%) | 51.00 | 50.10 | 50.00 | 50.00 | 50.00 | 3,820.00 | 191.01 |
15/10/2019 | - | 50.40 | 50.90 | 50.00 | 50.50 | 50.39 | 970.00 | 48.92 |
14/10/2019 | - | 50.70 | 51.30 | 50.00 | 50.40 | 50.47 | 1,720.00 | 86.42 |
11/10/2019 | - | 50.10 | 50.80 | 49.90 | 50.70 | 50.12 | 12,920.00 | 646.37 |
10/10/2019 | - | 50.90 | 50.80 | 50.00 | 50.10 | 50.24 | 1,130.00 | 56.63 |
09/10/2019 | - | 50.10 | 51.20 | 50.00 | 50.90 | 50.29 | 1,470.00 | 73.85 |
08/10/2019 | - | 50.90 | 51.70 | 50.10 | 50.10 | 50.60 | 520.00 | 26.29 |
07/10/2019 | - | 50.20 | 52.30 | 46.70 | 50.90 | 49.78 | 7,490.00 | 363.33 |
04/10/2019 | - | 51.00 | 51.00 | 50.20 | 50.20 | 50.44 | 2,800.00 | 141.29 |
03/10/2019 | - | 50.90 | 53.10 | 50.90 | 51.00 | 51.38 | 680.00 | 34.75 |
02/10/2019 | - | 51.00 | 51.00 | 50.10 | 50.90 | 50.53 | 1,420.00 | 71.53 |
01/10/2019 | - | 51.30 | 51.20 | 50.00 | 51.00 | 50.88 | 3,890.00 | 197.38 |
30/09/2019 | - | 50.00 | 50.50 | 50.00 | 51.30 | 50.07 | 1,990.00 | 99.61 |
27/09/2019 | - | 51.00 | 51.90 | 50.40 | 50.00 | 50.75 | 5,410.00 | 272.52 |