Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 26.20 | 27.10 | 26.20 | 26.50 | 26.61 | 17,420.00 | 462.10 |
27/03/2020 | - | 28.05 | 28.40 | 28.00 | 27.75 | 28.05 | 5,780.00 | 161.43 |
26/03/2020 | - | 28.60 | 29.00 | 28.00 | 28.30 | 28.34 | 7,180.00 | 203.18 |
25/03/2020 | - | 28.10 | 29.00 | 28.10 | 28.30 | 28.50 | 25,330.00 | 720.49 |
24/03/2020 | - | 30.25 | 28.90 | 28.30 | 28.60 | 28.56 | 17,340.00 | 496.08 |
23/03/2020 | - | 30.80 | 30.25 | 28.65 | 30.25 | 28.90 | 28,050.00 | 814.13 |
20/03/2020 | - | 30.50 | 31.00 | 30.40 | 30.80 | 30.57 | 13,780.00 | 420.39 |
19/03/2020 | - | 31.00 | 31.00 | 30.40 | 30.80 | 30.63 | 26,590.00 | 814.57 |
18/03/2020 | - | 31.70 | 33.00 | 31.50 | 31.80 | 32.01 | 6,550.00 | 208.08 |
17/03/2020 | - | 31.50 | 31.75 | 31.00 | 31.75 | 31.42 | 14,640.00 | 460.83 |
16/03/2020 | - | 31.80 | 33.00 | 31.00 | 31.80 | 31.84 | 45,590.00 | 1,448.29 |
13/03/2020 | - | 33.90 | 32.90 | 31.70 | 31.80 | 31.90 | 12,970.00 | 413.96 |
12/03/2020 | - | 36.60 | 36.60 | 34.05 | 34.05 | 34.42 | 5,560.00 | 191.47 |
11/03/2020 | -0.25 (0.68%) | 36.85 | 36.85 | 35.50 | 36.60 | 36.03 | 5,490.00 | 197.39 |
10/03/2020 | - | 36.00 | 37.75 | 36.00 | 36.85 | 36.62 | 2,340.00 | 84.46 |
09/03/2020 | - | 37.50 | 37.50 | 36.00 | 36.00 | 36.52 | 21,170.00 | 768.77 |
06/03/2020 | - | 37.80 | 38.50 | 37.35 | 38.00 | 37.81 | 1,060.00 | 39.83 |
05/03/2020 | - | 38.50 | 38.50 | 37.20 | 37.80 | 37.95 | 8,210.00 | 312.01 |
04/03/2020 | - | 38.00 | 38.50 | 38.00 | 38.50 | 38.09 | 1,043,310.00 | 38,001,647.27 |
03/03/2020 | - | 38.00 | 38.20 | 37.80 | 38.00 | 38.00 | 72,420.00 | 2,751.60 |