Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
05/05/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.60 | 25.50 | 25.50 | 25.55 | 2,000.00 | 51.16 |
04/05/2016 | +
0.50 (2.00%)
![]() |
25.00 | 26.00 | 25.50 | 25.50 | 25.75 | 200.00 | 5.11 |
29/04/2016 |
-0.50 (1.96%)
![]() |
25.50 | 0.00 | 0.00 | 25.00 | 0.00 | 60.00 | 1.50 |
28/04/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/04/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
26/04/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,200.00 | 56.10 |
25/04/2016 |
0.00 (0.00%)
![]() |
25.50 | 0.00 | 0.00 | 25.50 | 0.00 | 200.00 | 5.10 |
22/04/2016 |
0.00 (0.00%)
![]() |
25.50 | 27.20 | 24.10 | 25.50 | 25.60 | 10,850.00 | 294.89 |
21/04/2016 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
20/04/2016 | +
0.40 (1.59%)
![]() |
25.10 | 0.00 | 0.00 | 25.50 | 0.00 | 100.00 | 2.55 |
19/04/2016 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
15/04/2016 | +
0.60 (2.45%)
![]() |
24.50 | 26.20 | 25.10 | 25.10 | 26.07 | 25,210.00 | 660.41 |
14/04/2016 | +
0.40 (1.66%)
![]() |
24.10 | 0.00 | 0.00 | 24.50 | 0.00 | 30.00 | 0.73 |
13/04/2016 |
-0.90 (3.60%)
![]() |
25.00 | 24.10 | 24.10 | 24.10 | 24.10 | 270.00 | 6.51 |
12/04/2016 |
-1.50 (5.66%)
![]() |
26.50 | 26.80 | 25.00 | 25.00 | 26.44 | 50,020.00 | 1,340.50 |
11/04/2016 | +
1.40 (5.58%)
![]() |
25.10 | 24.00 | 23.50 | 26.50 | 23.67 | 2,610.00 | 61.87 |
08/04/2016 | +
0.10 (0.40%)
![]() |
25.00 | 26.70 | 23.30 | 25.10 | 25.33 | 46,000.00 | 1,196.36 |
07/04/2016 | +
0.50 (2.04%)
![]() |
24.50 | 0.00 | 0.00 | 25.00 | 0.00 | 10.00 | 0.25 |
06/04/2016 |
0.00 (0.00%)
![]() |
24.50 | 0.00 | 0.00 | 24.50 | 0.00 | 50.00 | 1.23 |