Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.90 (3.14%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 7,770.00 | 229.99 |
02/06/2016 | +
1.80 (6.69%)
![]() |
26.90 | 28.70 | 28.70 | 28.70 | 28.70 | 5,650.00 | 162.16 |
01/06/2016 | +
1.70 (6.75%)
![]() |
25.20 | 26.90 | 26.90 | 26.90 | 26.90 | 280,020.00 | 6,580,000.54 |
31/05/2016 |
-1.80 (6.67%)
![]() |
27.00 | 28.80 | 28.80 | 25.20 | 28.80 | 33,990.00 | 878.51 |
30/05/2016 |
-1.70 (5.92%)
![]() |
28.70 | 0.00 | 0.00 | 27.00 | 0.00 | 200.00 | 5.40 |
27/05/2016 |
-2.00 (6.51%)
![]() |
30.70 | 32.80 | 28.80 | 28.70 | 31.48 | 39,830.00 | 590,628.07 |
26/05/2016 | +
2.00 (6.97%)
![]() |
28.70 | 30.70 | 30.70 | 30.70 | 30.70 | 9,500.00 | 291.65 |
25/05/2016 |
-1.30 (4.33%)
![]() |
30.00 | 28.70 | 28.50 | 28.70 | 28.63 | 11,500.00 | 329.05 |
24/05/2016 | +
1.70 (6.01%)
![]() |
28.30 | 28.20 | 27.10 | 30.00 | 27.65 | 5,020.00 | 141.57 |
23/05/2016 | +
1.80 (6.79%)
![]() |
26.50 | 28.30 | 25.80 | 28.30 | 27.42 | 29,620.00 | 829.37 |
20/05/2016 |
-1.60 (5.69%)
![]() |
28.10 | 0.00 | 0.00 | 26.50 | 0.00 | 60.00 | 1.59 |
19/05/2016 | +
1.80 (6.84%)
![]() |
26.30 | 28.10 | 27.20 | 28.10 | 27.84 | 12,070.00 | 336.46 |
18/05/2016 |
-0.90 (3.31%)
![]() |
27.20 | 29.10 | 26.30 | 26.30 | 28.17 | 3,600.00 | 104.73 |
17/05/2016 | +
1.70 (6.67%)
![]() |
25.50 | 27.20 | 27.20 | 27.20 | 27.20 | 5,090.00 | 138.45 |
16/05/2016 |
-0.50 (1.92%)
![]() |
26.00 | 27.80 | 27.50 | 25.50 | 27.65 | 240.00 | 6.56 |
13/05/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
12/05/2016 | +
0.40 (1.56%)
![]() |
25.60 | 26.00 | 26.00 | 26.00 | 26.00 | 20,100.00 | 522.60 |
11/05/2016 |
-0.40 (1.54%)
![]() |
26.00 | 27.80 | 24.60 | 25.60 | 26.20 | 3,740.00 | 103.92 |
10/05/2016 | +
0.50 (1.96%)
![]() |
25.50 | 0.00 | 0.00 | 26.00 | 0.00 | 1,010.00 | 26.26 |
09/05/2016 |
0.00 (0.00%)
![]() |
25.50 | 26.00 | 25.00 | 25.50 | 25.55 | 4,670.00 | 118.69 |