Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
2.10 (6.84%)
![]() |
30.70 | 32.80 | 30.10 | 32.80 | 31.70 | 3,090.00 | 101.20 |
30/06/2016 | +
2.00 (6.97%)
![]() |
28.70 | 30.70 | 26.70 | 30.70 | 28.70 | 20.00 | 0.57 |
29/06/2016 | +
1.80 (6.69%)
![]() |
25.10 | 28.70 | 28.70 | 28.70 | 28.70 | 30.00 | 0.79 |
28/06/2016 | +
1.70 (6.75%)
![]() |
25.20 | 26.00 | 23.50 | 26.90 | 24.75 | 2,020.00 | 53.37 |
27/06/2016 | +
1.60 (6.78%)
![]() |
23.60 | 24.00 | 24.00 | 25.20 | 24.00 | 1,010.00 | 24.25 |
24/06/2016 |
-1.60 (6.35%)
![]() |
25.20 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | 2.36 |
23/06/2016 |
-0.80 (3.08%)
![]() |
26.00 | 25.20 | 25.20 | 25.20 | 25.20 | 20.00 | 0.50 |
22/06/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |
21/06/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/06/2016 |
-1.40 (5.11%)
![]() |
27.40 | 26.00 | 26.00 | 26.00 | 26.00 | 2,050.00 | 53.30 |
17/06/2016 |
-1.90 (6.48%)
![]() |
29.30 | 31.30 | 27.40 | 27.40 | 28.96 | 310.00 | 8.88 |
16/06/2016 |
-2.20 (6.98%)
![]() |
31.50 | 29.30 | 29.30 | 29.30 | 29.30 | 100.00 | 2.93 |
15/06/2016 |
-2.30 (6.80%)
![]() |
33.80 | 31.50 | 31.50 | 31.50 | 31.50 | 4,490.00 | 141.44 |
14/06/2016 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
13/06/2016 | +
2.20 (6.96%)
![]() |
31.60 | 0.00 | 0.00 | 33.80 | 0.00 | 10.00 | 0.34 |
10/06/2016 |
0.00 (0.00%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 13,360.00 | 422.18 |
09/06/2016 |
0.00 (0.00%)
![]() |
31.60 | 33.00 | 31.60 | 31.60 | 32.30 | 4,460.00 | 141.01 |
08/06/2016 |
0.00 (0.00%)
![]() |
31.60 | 0.00 | 0.00 | 31.60 | 0.00 | 790.00 | 24.96 |
07/06/2016 | +
2.00 (6.76%)
![]() |
29.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3,800.00 | 117.08 |
06/06/2016 |
0.00 (0.00%)
![]() |
29.60 | 31.60 | 28.10 | 29.60 | 30.90 | 221,130.00 | 5,920,667.20 |