Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/07/2016 | +
0.90 (2.99%)
![]() |
31.60 | 30.10 | 30.10 | 30.10 | 30.10 | 10.00 | 0.30 |
21/07/2016 |
-1.50 (4.75%)
![]() |
31.60 | 30.10 | 30.10 | 30.10 | 30.10 | 10.00 | 0.30 |
20/07/2016 |
0.00 (0.00%)
![]() |
31.60 | 0.00 | 0.00 | 31.60 | 0.00 | 10.00 | 0.32 |
19/07/2016 | +
0.60 (1.94%)
![]() |
31.00 | 33.10 | 30.10 | 31.60 | 32.20 | 1,410.00 | 46.49 |
18/07/2016 | +
0.90 (2.99%)
![]() |
30.10 | 32.20 | 31.00 | 31.00 | 31.60 | 930.00 | 29.92 |
15/07/2016 |
0.00 (0.00%)
![]() |
30.10 | 32.20 | 30.10 | 30.10 | 31.15 | 20.00 | 0.62 |
14/07/2016 |
-1.00 (3.22%)
![]() |
31.10 | 32.00 | 30.10 | 30.10 | 31.05 | 50.00 | 1.58 |
13/07/2016 | 0.00 (0.00%) | 31.10 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 31.10 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
11/07/2016 | +
2.00 (6.87%)
![]() |
29.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2,000.00 | 62.20 |
08/07/2016 | 0.00 (0.00%) | 29.10 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
07/07/2016 | +
1.00 (3.56%)
![]() |
28.10 | 30.00 | 30.00 | 29.10 | 30.00 | 40.00 | 1.17 |
06/07/2016 |
-1.00 (3.44%)
![]() |
28.00 | 31.10 | 28.10 | 28.10 | 29.60 | 41,120.00 | 1,084,034.77 |
05/07/2016 |
-2.00 (6.43%)
![]() |
31.10 | 33.20 | 29.10 | 29.10 | 30.32 | 590.00 | 19.21 |
04/07/2016 |
-1.70 (5.18%)
![]() |
32.80 | 35.00 | 30.60 | 31.10 | 32.97 | 17,540.00 | 613.34 |