Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
19/08/2016 |
-0.80 (2.43%)
![]() |
32.90 | 35.20 | 30.70 | 32.10 | 33.30 | 1,190.00 | 41.81 |
18/08/2016 | +
2.10 (6.82%)
![]() |
30.80 | 32.90 | 32.90 | 32.90 | 32.90 | 100.00 | 3.29 |
17/08/2016 |
-2.30 (6.95%)
![]() |
33.10 | 35.40 | 30.80 | 30.80 | 33.68 | 1,260.00 | 44.44 |
16/08/2016 | 0.00 (0.00%) | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
15/08/2016 | +
1.00 (3.12%)
![]() |
32.10 | 34.30 | 30.10 | 33.10 | 32.95 | 3,020.00 | 103.53 |
12/08/2016 | +
2.10 (7.00%)
![]() |
30.00 | 32.10 | 29.10 | 32.10 | 31.30 | 30,800.00 | 669,815.17 |
11/08/2016 | +
0.90 (3.09%)
![]() |
29.10 | 0.00 | 0.00 | 30.00 | 0.00 | 10.00 | 0.30 |
10/08/2016 |
-1.00 (3.32%)
![]() |
30.10 | 32.20 | 29.10 | 29.10 | 30.65 | 110.00 | 3.51 |
09/08/2016 | 0.00 (0.00%) | 30.10 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 30.10 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 30.10 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
04/08/2016 |
-0.90 (2.90%)
![]() |
31.00 | 33.10 | 30.10 | 30.10 | 31.60 | 3,010.00 | 99.60 |
03/08/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
02/08/2016 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 242,500.00 | 7,008,250.00 |
01/08/2016 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |