Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 29.70 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
20/09/2016 |
-2.20 (6.90%)
![]() |
31.90 | 34.10 | 29.70 | 29.70 | 31.90 | 80.00 | 2.51 |
19/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
07/09/2016 |
-2.40 (7.00%)
![]() |
34.30 | 36.70 | 31.90 | 31.90 | 35.10 | 3,500.00 | 128.40 |
06/09/2016 | +
2.20 (6.85%)
![]() |
32.10 | 34.30 | 34.30 | 34.30 | 34.30 | 220.00 | 7.55 |
05/09/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |