Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | + 0.20 (0.52%) | 38.50 | 41.15 | 38.70 | 38.70 | 40.53 | 7,490.00 | 308.19 |
18/11/2016 | + 2.50 (6.94%) | 36.00 | 38.50 | 36.20 | 38.50 | 37.87 | 3,440.00 | 131.27 |
17/11/2016 | + 1.50 (4.35%) | 34.50 | 33.00 | 32.80 | 36.00 | 32.88 | 50.00 | 1.67 |
16/11/2016 | + 2.25 (6.98%) | 32.25 | 0.00 | 0.00 | 34.50 | 0.00 | 10.00 | 0.34 |
15/11/2016 | -1.35 (4.02%) | 33.60 | 32.25 | 32.25 | 32.25 | 32.25 | 10.00 | 0.32 |
14/11/2016 | 0.00 (0.00%) | 33.60 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
11/11/2016 | -0.85 (2.47%) | 34.45 | 36.85 | 32.05 | 33.60 | 34.59 | 940.00 | 34.53 |
10/11/2016 | + 2.25 (6.99%) | 32.20 | 34.45 | 34.45 | 34.45 | 34.45 | 10.00 | 0.34 |
09/11/2016 | 0.00 (0.00%) | 32.20 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 32.20 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
07/11/2016 | -2.10 (6.12%) | 34.30 | 36.70 | 32.05 | 32.20 | 34.41 | 2,530.00 | 92.76 |
04/11/2016 | - | 32.10 | 34.30 | 29.90 | 34.30 | 32.10 | 190.00 | 6.17 |
03/11/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
02/11/2016 | - | 34.40 | 36.80 | 32.00 | 32.10 | 34.61 | 4,250.00 | 156.20 |
01/11/2016 | - | 32.15 | 34.40 | 30.00 | 34.40 | 32.93 | 2,520.00 | 86.64 |
31/10/2016 | - | 30.05 | 32.15 | 32.00 | 32.15 | 32.08 | 2,510.00 | 80.69 |
28/10/2016 | -1.00 (3.22%) | 31.05 | 33.20 | 30.05 | 30.05 | 31.94 | 3,570.00 | 118.30 |
27/10/2016 | -1.95 (5.91%) | 33.00 | 35.30 | 31.05 | 31.05 | 33.41 | 6,490.00 | 228.84 |
26/10/2016 | + 2.15 (6.97%) | 30.85 | 33.00 | 29.00 | 33.00 | 31.38 | 10,550.00 | 347.99 |
25/10/2016 | + 2.00 (6.93%) | 28.85 | 30.85 | 28.90 | 30.85 | 29.88 | 3,520.00 | 108.55 |