Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-2.15 (6.91%)
![]() |
31.10 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 | 2.90 |
16/12/2016 |
-1.00 (3.12%)
![]() |
32.10 | 34.30 | 31.10 | 31.10 | 32.17 | 30.00 | 0.96 |
15/12/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
13/12/2016 |
-1.20 (3.60%)
![]() |
33.30 | 32.10 | 32.10 | 32.10 | 32.10 | 10.00 | 0.32 |
12/12/2016 | +
0.75 (2.30%)
![]() |
34.80 | 34.80 | 33.30 | 33.30 | 34.05 | 30.00 | 1.03 |
09/12/2016 |
-
![]() |
32.55 | 0.00 | 0.00 | 32.55 | 0.00 | - | - |
08/12/2016 |
-1.95 (5.65%)
![]() |
34.50 | 32.55 | 32.55 | 32.55 | 32.55 | 10.00 | 0.33 |
07/12/2016 | +
2.25 (6.98%)
![]() |
32.25 | 34.00 | 31.50 | 34.50 | 32.50 | 3,020.00 | 97.19 |
06/12/2016 |
-0.80 (2.42%)
![]() |
33.05 | 32.25 | 32.25 | 32.25 | 32.25 | 10.00 | 0.32 |
05/12/2016 | 0.00 (0.00%) | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 | - | - |
01/12/2016 |
-1.65 (4.76%)
![]() |
34.70 | 33.05 | 33.05 | 33.05 | 33.05 | 10.00 | 0.33 |
30/11/2016 |
-2.55 (6.85%)
![]() |
37.25 | 39.85 | 34.70 | 34.70 | 37.08 | 10,080.00 | 401.33 |
29/11/2016 | +
2.40 (6.89%)
![]() |
34.85 | 37.25 | 33.00 | 37.25 | 35.13 | 50.00 | 1.78 |
28/11/2016 |
-2.55 (6.82%)
![]() |
37.40 | 40.00 | 34.85 | 34.85 | 37.87 | 10,120.00 | 404.42 |
25/11/2016 |
-2.80 (6.97%)
![]() |
40.20 | 37.40 | 37.40 | 37.40 | 37.40 | 40.00 | 1.50 |
24/11/2016 |
-4.00 (9.05%)
![]() |
44.20 | 40.20 | 40.20 | 40.20 | 40.20 | 20.00 | 0.80 |
23/11/2016 | +
2.80 (6.76%)
![]() |
41.40 | 44.20 | 39.10 | 44.20 | 41.08 | 90.00 | 3.76 |
22/11/2016 | +
2.70 (6.98%)
![]() |
38.70 | 41.40 | 39.10 | 41.40 | 40.25 | 320.00 | 13.22 |