Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
33.80 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 0.33 |
20/11/2019 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
19/11/2019 | +
1.80 (5.62%)
![]() |
32.00 | 30.00 | 30.00 | 33.80 | 30.00 | 20.00 | 0.64 |
18/11/2019 |
-
![]() |
32.80 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
15/11/2019 |
-
![]() |
32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
13/11/2019 |
-
![]() |
30.75 | 30.75 | 30.75 | 32.80 | 30.75 | 20.00 | 0.64 |
12/11/2019 |
-
![]() |
30.75 | 0.00 | 0.00 | 30.75 | 0.00 | - | - |
11/11/2019 |
-
![]() |
30.60 | 30.75 | 30.75 | 30.75 | 30.75 | 2,000.00 | 61.50 |
08/11/2019 |
-
![]() |
28.60 | 0.00 | 0.00 | 30.60 | 0.00 | 10.00 | 0.31 |
07/11/2019 | 0.00 (0.00%) | 28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
06/11/2019 |
-
![]() |
28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
05/11/2019 |
-
![]() |
28.80 | 28.60 | 28.60 | 28.60 | 28.60 | 1,590.00 | 45.47 |
04/11/2019 |
-
![]() |
27.00 | 28.80 | 28.75 | 28.80 | 28.78 | 60.00 | 1.73 |
01/11/2019 |
-
![]() |
27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
31/10/2019 |
-
![]() |
27.00 | 0.00 | 0.00 | 27.00 | 0.00 | 10.00 | 0.27 |
30/10/2019 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
29/10/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
28/10/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
25/10/2019 |
-
![]() |
27.75 | 27.00 | 25.90 | 25.90 | 26.30 | 90.00 | 2.39 |