Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
2.25 (6.88%)
![]() |
32.70 | 34.95 | 34.95 | 34.95 | 34.95 | 50.00 | 1.75 |
16/01/2017 | +
2.10 (6.86%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 12,000.00 | 392.40 |
13/01/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
10/01/2017 |
-1.95 (5.99%)
![]() |
32.55 | 34.80 | 30.60 | 30.60 | 32.70 | 20.00 | 0.65 |
09/01/2017 |
-2.45 (7.00%)
![]() |
35.00 | 32.55 | 32.55 | 32.55 | 32.55 | 10.00 | 0.33 |
06/01/2017 | +
2.25 (6.87%)
![]() |
32.75 | 35.00 | 35.00 | 35.00 | 35.00 | 3,010.00 | 105.35 |
05/01/2017 |
-2.45 (6.96%)
![]() |
35.20 | 32.75 | 32.75 | 32.75 | 32.75 | 3,010.00 | 98.58 |
04/01/2017 |
-2.60 (6.88%)
![]() |
37.80 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | 0.35 |
03/01/2017 |
-2.65 (6.55%)
![]() |
40.45 | 43.25 | 37.65 | 37.80 | 39.73 | 15,150.00 | 611.88 |
30/12/2016 | +
2.60 (6.87%)
![]() |
37.85 | 40.45 | 35.25 | 40.45 | 38.10 | 81,130.00 | 3,281.22 |
29/12/2016 |
0.00 (0.00%)
![]() |
37.85 | 40.45 | 35.25 | 37.85 | 37.86 | 420.00 | 16.37 |
28/12/2016 |
-
![]() |
28.95 | 0.00 | 0.00 | 28.95 | 0.00 | - | - |
27/12/2016 | +
2.30 (6.95%)
![]() |
33.10 | 0.00 | 0.00 | 35.40 | 0.00 | 2,000.00 | 70.80 |
26/12/2016 | +
2.15 (6.95%)
![]() |
30.95 | 0.00 | 0.00 | 33.10 | 0.00 | 3,500.00 | 115.85 |
23/12/2016 | +
2.00 (6.91%)
![]() |
28.95 | 26.95 | 26.95 | 30.95 | 26.95 | 20.00 | 0.58 |
22/12/2016 | 0.00 (0.00%) | 28.95 | 0.00 | 0.00 | 28.95 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 28.95 | 0.00 | 0.00 | 28.95 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 28.95 | 0.00 | 0.00 | 28.95 | 0.00 | - | - |