Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-2.05 (5.88%)
![]() |
34.85 | 37.25 | 32.80 | 32.80 | 35.77 | 50.00 | 1.82 |
20/02/2017 |
-
![]() |
32.60 | 34.85 | 32.60 | 34.85 | 33.19 | 1,050.00 | 34.35 |
17/02/2017 |
0.00 (0.00%)
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 100,000.00 | 3,100,000.00 |
16/02/2017 |
-2.30 (6.59%)
![]() |
34.90 | 37.30 | 32.60 | 32.60 | 34.97 | 2,940.00 | 102.57 |
15/02/2017 | +
2.25 (6.89%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 20.00 | 0.70 |
14/02/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
32.65 | 33.00 | 32.65 | 32.65 | 32.84 | 2,910.00 | 95.33 |
10/02/2017 |
0.00 (0.00%)
![]() |
32.65 | 34.90 | 32.65 | 32.65 | 33.78 | 510.00 | 17.78 |
09/02/2017 | +
0.15 (0.46%)
![]() |
32.50 | 34.75 | 32.50 | 32.65 | 33.67 | 550.00 | 19.03 |
08/02/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
03/02/2017 |
-2.10 (6.07%)
![]() |
34.60 | 32.50 | 32.50 | 32.50 | 32.50 | 30.00 | 0.97 |
02/02/2017 | 0.00 (0.00%) | 34.60 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
25/01/2017 |
-2.60 (6.99%)
![]() |
37.20 | 39.80 | 34.60 | 34.60 | 38.07 | 5,060.00 | 201.34 |
24/01/2017 |
-0.15 (0.40%)
![]() |
39.95 | 39.95 | 37.20 | 37.20 | 38.58 | 4,010.00 | 160.17 |
23/01/2017 | +
2.40 (6.87%)
![]() |
34.95 | 37.35 | 37.35 | 37.35 | 37.35 | 3,000.00 | 112.05 |
20/01/2017 |
-2.60 (6.92%)
![]() |
37.55 | 40.15 | 34.95 | 34.95 | 38.42 | 5,110.00 | 204.59 |
19/01/2017 | +
2.45 (6.98%)
![]() |
35.10 | 37.55 | 37.55 | 37.55 | 37.55 | 510.00 | 19.15 |
18/01/2017 | +
0.15 (0.43%)
![]() |
34.95 | 37.35 | 35.10 | 35.10 | 36.23 | 20.00 | 0.72 |