Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
13/04/2017 |
-2.45 (6.91%)
![]() |
35.45 | 37.50 | 33.00 | 33.00 | 35.25 | 30.00 | 1.08 |
12/04/2017 | 0.00 (0.00%) | 35.45 | 0.00 | 0.00 | 35.45 | 0.00 | - | - |
11/04/2017 |
-2.65 (6.96%)
![]() |
38.10 | 40.75 | 35.45 | 35.45 | 38.10 | 20.00 | 0.76 |
10/04/2017 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
07/04/2017 |
-
![]() |
40.35 | 43.15 | 38.10 | 38.10 | 41.42 | 40.00 | 1.67 |
05/04/2017 |
-
![]() |
37.75 | 40.35 | 37.75 | 40.35 | 39.05 | 20,020.00 | 807.75 |
04/04/2017 | +
2.45 (6.94%)
![]() |
35.30 | 37.75 | 37.75 | 37.75 | 37.75 | 50.00 | 1.89 |
03/04/2017 | +
2.30 (6.97%)
![]() |
33.00 | 35.30 | 35.30 | 35.30 | 35.30 | 4,010.00 | 141.55 |
31/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |