Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 10.00 | 0.38 |
18/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
16/05/2017 | 0.00 (0.00%) | 38.40 | 41.05 | 38.40 | 38.40 | 39.73 | 20.00 | 0.79 |
15/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
11/05/2017 | + 2.50 (6.96%) | 35.90 | 38.40 | 38.40 | 38.40 | 38.40 | 100.00 | 3.84 |
10/05/2017 | -2.60 (6.75%) | 41.15 | 41.15 | 35.90 | 35.90 | 37.65 | 50.00 | 1.95 |
09/05/2017 | + 2.50 (6.94%) | 36.00 | 38.50 | 38.50 | 38.50 | 38.50 | 500.00 | 19.25 |
08/05/2017 | -2.00 (5.26%) | 38.00 | 36.10 | 36.00 | 36.00 | 36.05 | 111,560.00 | 3,888,556.17 |
05/05/2017 | + 2.05 (5.70%) | 35.95 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | 1.14 |
04/05/2017 | 0.00 (0.00%) | 35.95 | 0.00 | 0.00 | 35.95 | 0.00 | - | - |
03/05/2017 | -2.70 (6.99%) | 38.65 | 41.35 | 35.95 | 35.95 | 38.65 | 20.00 | 0.77 |
28/04/2017 | -2.90 (6.98%) | 44.45 | 38.65 | 38.65 | 38.65 | 38.65 | 1,810.00 | 80.40 |
27/04/2017 | + 2.70 (6.95%) | 38.85 | 41.55 | 41.55 | 41.55 | 41.55 | 190.00 | 7.89 |
26/04/2017 | + 2.50 (6.88%) | 36.35 | 38.85 | 38.85 | 38.85 | 38.85 | 10.00 | 0.39 |
25/04/2017 | + 2.35 (6.91%) | 34.00 | 36.35 | 31.65 | 36.35 | 34.00 | 20.00 | 0.68 |
24/04/2017 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
20/04/2017 | + 1.00 (3.03%) | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000.00 | 68.00 |