Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
37.45 | 40.05 | 36.20 | 37.10 | 38.35 | 130.00 | 5.14 |
15/06/2017 |
-
![]() |
35.00 | 37.45 | 37.45 | 37.45 | 37.45 | 10.00 | 0.37 |
14/06/2017 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
13/06/2017 |
-2.00 (5.41%)
![]() |
37.00 | 35.00 | 35.00 | 35.00 | 35.00 | 10.00 | 0.35 |
12/06/2017 | +
1.10 (3.06%)
![]() |
35.90 | 37.00 | 37.00 | 37.00 | 37.00 | 10.00 | 0.37 |
09/06/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
05/06/2017 |
-2.50 (6.51%)
![]() |
38.40 | 35.90 | 35.90 | 35.90 | 35.90 | 100.00 | 3.59 |
02/06/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
31/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
23/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |