Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.15 (0.48%)
![]() |
31.40 | 33.55 | 29.90 | 31.25 | 31.66 | 2,390.00 | 75.75 |
13/07/2017 |
-
![]() |
32.05 | 34.25 | 31.40 | 31.40 | 32.42 | 240.00 | 8.13 |
12/07/2017 |
-1.15 (3.46%)
![]() |
33.20 | 35.50 | 32.00 | 32.05 | 34.07 | 890.00 | 31.45 |
11/07/2017 | +
2.15 (6.92%)
![]() |
33.20 | 29.50 | 29.50 | 33.20 | 29.50 | 200.00 | 6.60 |
10/07/2017 | +
2.00 (6.88%)
![]() |
31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 160.00 | 4.97 |
07/07/2017 |
-1.85 (5.99%)
![]() |
33.05 | 33.05 | 30.90 | 29.05 | 31.65 | 600.00 | 17.99 |
06/07/2017 |
-2.05 (6.22%)
![]() |
35.25 | 35.25 | 30.90 | 30.90 | 32.32 | 520.00 | 17.68 |
05/07/2017 | +
2.15 (6.98%)
![]() |
30.80 | 32.95 | 30.10 | 32.95 | 32.26 | 90.00 | 2.92 |
04/07/2017 |
-2.25 (6.81%)
![]() |
33.05 | 35.35 | 30.80 | 30.80 | 33.16 | 660.00 | 21.89 |
03/07/2017 | +
2.15 (6.96%)
![]() |
30.90 | 33.05 | 33.05 | 33.05 | 33.05 | 10.00 | 0.33 |
30/06/2017 | +
2.00 (6.92%)
![]() |
28.90 | 30.90 | 27.60 | 30.90 | 29.25 | 20.00 | 0.58 |
29/06/2017 |
-
![]() |
28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
28/06/2017 |
-
![]() |
28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
27/06/2017 |
-
![]() |
32.40 | 31.10 | 31.10 | 28.90 | 31.10 | 210.00 | 6.09 |
26/06/2017 |
-
![]() |
34.75 | 35.00 | 32.40 | 32.40 | 34.13 | 160.00 | 5.52 |
23/06/2017 |
-0.40 (1.14%)
![]() |
35.15 | 37.60 | 34.55 | 34.75 | 36.08 | 17,950.00 | 674.69 |
22/06/2017 |
-1.95 (5.26%)
![]() |
37.10 | 39.65 | 35.10 | 35.15 | 36.73 | 10,150.00 | 401.88 |
21/06/2017 | 0.00 (0.00%) | 37.10 | 0.00 | 0.00 | 37.10 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 37.10 | 0.00 | 0.00 | 37.10 | 0.00 | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 20.00 | 0.74 |