Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
10/08/2017 | -1.85 (5.74%) | 32.25 | 30.40 | 30.40 | 30.40 | 30.40 | 10.00 | 0.30 |
09/08/2017 | 0.00 (0.00%) | 32.25 | 0.00 | 0.00 | 32.25 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 32.25 | 0.00 | 0.00 | 32.25 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 32.25 | 0.00 | 0.00 | 32.25 | 0.00 | - | - |
04/08/2017 | -0.45 (1.38%) | 32.70 | 32.25 | 32.25 | 32.25 | 32.25 | 10.00 | 0.32 |
03/08/2017 | + 2.10 (6.86%) | 30.60 | 32.70 | 32.70 | 32.70 | 32.70 | 10.00 | 0.33 |
02/08/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
28/07/2017 | -1.50 (4.67%) | 30.60 | 0.00 | 0.00 | 30.60 | 0.00 | 10.00 | 0.31 |
27/07/2017 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
26/07/2017 | 0.00 (0.00%) | 32.10 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
25/07/2017 | -1.50 (4.46%) | 33.60 | 32.10 | 32.10 | 32.10 | 32.10 | 10.00 | 0.32 |
24/07/2017 | -2.20 (6.15%) | 35.80 | 33.60 | 33.60 | 33.60 | 33.60 | 10.00 | 0.34 |
21/07/2017 | -2.45 (6.41%) | 40.90 | 40.90 | 35.80 | 35.80 | 38.63 | 6,810.00 | 278.35 |
20/07/2017 | + 2.50 (6.99%) | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 15,960.00 | 610.47 |
19/07/2017 | + 0.05 (0.14%) | 35.70 | 38.15 | 35.75 | 35.75 | 36.95 | 3,360.00 | 128.14 |
18/07/2017 | + 2.30 (6.89%) | 33.40 | 35.70 | 33.45 | 35.70 | 34.20 | 60.00 | 2.10 |
17/07/2017 | + 2.15 (6.88%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | 1,640.00 | 54.78 |