Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 40.05 | 0.00 | 0.00 | 40.05 | 0.00 | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
40.05 | 42.85 | 40.10 | 40.05 | 41.93 | 450.00 | 19.11 |
05/10/2017 | +
2.60 (6.94%)
![]() |
37.45 | 40.05 | 37.50 | 40.05 | 39.54 | 3,520.00 | 140.95 |
04/10/2017 | +
2.45 (7.00%)
![]() |
35.00 | 37.45 | 37.45 | 37.45 | 37.45 | 1,200.00 | 44.94 |
03/10/2017 | +
0.25 (0.72%)
![]() |
34.75 | 35.00 | 35.00 | 35.00 | 35.00 | 670,000.00 | 21,725,350.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 600.00 | 20.85 |
29/09/2017 | 0.00 (0.00%) | 34.75 | 0.00 | 0.00 | 34.75 | 0.00 | - | - |
28/09/2017 | +
2.25 (6.92%)
![]() |
32.50 | 34.75 | 34.75 | 34.75 | 34.75 | 10.00 | 0.35 |
27/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |