Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
25/10/2017 |
-1.40 (4.24%)
![]() |
33.00 | 31.60 | 31.60 | 31.60 | 31.60 | 10.00 | 0.32 |
24/10/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | 40,500.00 | 1,320,016.50 |
20/10/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 500.00 | 16.50 |
19/10/2017 |
-1.30 (3.79%)
![]() |
34.30 | 34.30 | 33.00 | 33.00 | 33.26 | 2,120.00 | 70.12 |
18/10/2017 |
-2.30 (6.28%)
![]() |
36.60 | 34.30 | 34.30 | 34.30 | 34.30 | 10.00 | 0.34 |
17/10/2017 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
12/10/2017 |
-2.50 (6.39%)
![]() |
39.10 | 41.80 | 36.60 | 36.60 | 38.98 | 260.00 | 10.21 |
11/10/2017 | 0.00 (0.00%) | 39.10 | 0.00 | 0.00 | 39.10 | 0.00 | - | - |
10/10/2017 |
-0.95 (2.37%)
![]() |
40.05 | 40.50 | 39.10 | 39.10 | 39.57 | 70.00 | 2.81 |