Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
2.30 (6.92%)
![]() |
33.25 | 35.55 | 31.00 | 35.55 | 34.43 | 54,810.00 | 1,740,028.71 |
04/12/2017 |
-1.85 (5.27%)
![]() |
35.10 | 37.55 | 37.55 | 33.25 | 37.55 | 210.00 | 7.03 |
01/12/2017 |
-1.30 (3.57%)
![]() |
36.40 | 38.90 | 35.10 | 35.10 | 37.33 | 170.00 | 6.12 |
30/11/2017 |
-2.60 (6.67%)
![]() |
39.00 | 41.70 | 36.30 | 36.40 | 37.70 | 192,050.00 | 7,239,601.87 |
29/11/2017 |
-2.50 (6.02%)
![]() |
41.50 | 44.40 | 38.70 | 39.00 | 43.69 | 1,500.00 | 66.17 |
28/11/2017 |
-
![]() |
43.80 | 46.85 | 41.50 | 41.50 | 45.53 | 22,800.00 | 1,067.68 |
27/11/2017 | +
1.85 (4.41%)
![]() |
41.95 | 43.80 | 38.10 | 43.80 | 42.23 | 151,550.00 | 6,000,067.80 |
24/11/2017 |
0.00 (0.00%)
![]() |
41.95 | 44.85 | 44.80 | 41.95 | 44.84 | 153,010.00 | 5,367,527.65 |
23/11/2017 | +
2.70 (6.88%)
![]() |
39.25 | 41.95 | 36.55 | 41.95 | 40.07 | 6,500.00 | 265.93 |
22/11/2017 | +
2.55 (6.95%)
![]() |
36.70 | 39.25 | 39.25 | 39.25 | 39.25 | 150.00 | 5.89 |
21/11/2017 | +
2.40 (7.00%)
![]() |
34.30 | 36.70 | 36.70 | 36.70 | 36.70 | 10.00 | 0.37 |
20/11/2017 | +
2.20 (6.85%)
![]() |
34.20 | 0.00 | 0.00 | 34.30 | 0.00 | 25,020.00 | 855.69 |
17/11/2017 | +
2.10 (7.00%)
![]() |
30.00 | 32.10 | 32.10 | 32.10 | 32.10 | 200.00 | 6.42 |
16/11/2017 |
-
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 40,000.00 | 1,180,000.00 |
14/11/2017 |
-
![]() |
29.60 | 30.10 | 30.00 | 30.00 | 30.03 | 40.00 | 1.20 |
13/11/2017 |
-
![]() |
29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
10/11/2017 |
-
![]() |
29.60 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
08/11/2017 |
-
![]() |
30.30 | 30.10 | 30.10 | 30.10 | 30.10 | 10.00 | 0.30 |
07/11/2017 |
-1.30 (4.11%)
![]() |
31.60 | 30.30 | 30.30 | 30.30 | 30.30 | 10.00 | 0.30 |