Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
33.90 | 32.70 | 32.70 | 32.70 | 32.70 | 10.00 | 0.33 |
02/01/2018 |
-
![]() |
36.20 | 33.90 | 33.90 | 33.90 | 33.90 | 10.00 | 0.34 |
29/12/2017 | 0.00 (0.00%) | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
26/12/2017 |
-2.60 (6.70%)
![]() |
38.80 | 38.00 | 36.20 | 36.20 | 37.33 | 130.00 | 4.90 |
25/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
15/12/2017 | +
2.50 (6.89%)
![]() |
36.30 | 38.80 | 35.50 | 38.80 | 37.15 | 50.00 | 1.87 |
14/12/2017 | 0.00 (0.00%) | 36.30 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 36.30 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
12/12/2017 |
-2.70 (6.92%)
![]() |
39.00 | 41.60 | 36.30 | 36.30 | 39.82 | 160.00 | 6.55 |
11/12/2017 | +
0.50 (1.30%)
![]() |
38.50 | 39.00 | 39.00 | 39.00 | 39.00 | 500.00 | 19.50 |
08/12/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
07/12/2017 | +
2.50 (6.94%)
![]() |
36.00 | 38.50 | 35.30 | 38.50 | 37.43 | 150.00 | 5.71 |
06/12/2017 | +
0.45 (1.27%)
![]() |
35.55 | 38.00 | 33.30 | 36.00 | 36.80 | 60.00 | 2.21 |