Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 36.30 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
01/02/2018 |
-
![]() |
36.30 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
31/01/2018 |
-
![]() |
36.30 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
30/01/2018 |
-
![]() |
39.00 | 41.70 | 36.30 | 36.30 | 39.00 | 20.00 | 0.78 |
29/01/2018 |
-
![]() |
36.45 | 39.00 | 39.00 | 39.00 | 39.00 | 420.00 | 16.38 |
26/01/2018 |
-
![]() |
36.45 | 0.00 | 0.00 | 36.45 | 0.00 | - | - |
25/01/2018 |
-
![]() |
34.10 | 36.45 | 36.45 | 36.45 | 36.45 | 130.00 | 4.74 |
22/01/2018 | +
0.05 (0.15%)
![]() |
34.05 | 36.40 | 32.60 | 34.10 | 34.37 | 30.00 | 1.03 |
19/01/2018 |
-
![]() |
35.30 | 37.75 | 34.05 | 34.05 | 36.50 | 70.00 | 2.60 |
18/01/2018 | +
2.30 (6.97%)
![]() |
33.00 | 35.30 | 30.70 | 35.30 | 32.94 | 190.00 | 6.15 |
17/01/2018 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
16/01/2018 |
-1.75 (5.04%)
![]() |
34.75 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
15/01/2018 |
-2.60 (6.96%)
![]() |
37.35 | 35.00 | 34.75 | 34.75 | 34.83 | 80.00 | 2.78 |
12/01/2018 | 0.00 (0.00%) | 37.35 | 0.00 | 0.00 | 37.35 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 37.35 | 0.00 | 0.00 | 37.35 | 0.00 | - | - |
10/01/2018 | +
2.40 (6.87%)
![]() |
34.95 | 37.35 | 37.35 | 37.35 | 37.35 | 230.00 | 8.59 |
09/01/2018 | 0.00 (0.00%) | 34.95 | 0.00 | 0.00 | 34.95 | 0.00 | - | - |
08/01/2018 |
-
![]() |
34.95 | 0.00 | 0.00 | 34.95 | 0.00 | - | - |
05/01/2018 | +
2.25 (6.88%)
![]() |
34.95 | 0.00 | 0.00 | 34.95 | 0.00 | 210.00 | 7.34 |
04/01/2018 | 0.00 (0.00%) | 32.70 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |