Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
2.20 (6.96%)
![]() |
31.60 | 33.80 | 33.80 | 33.80 | 33.80 | 400.00 | 13.52 |
08/05/2018 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
04/05/2018 |
-1.80 (5.39%)
![]() |
33.40 | 0.00 | 0.00 | 31.60 | 0.00 | 20.00 | 0.63 |
03/05/2018 | 0.00 (0.00%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
27/04/2018 |
-2.50 (6.96%)
![]() |
35.90 | 38.40 | 33.40 | 33.40 | 35.90 | 20.00 | 0.72 |
26/04/2018 |
-2.65 (6.87%)
![]() |
38.55 | 41.20 | 35.90 | 35.90 | 38.88 | 5,440.00 | 223.94 |
24/04/2018 |
-
![]() |
36.05 | 38.55 | 38.55 | 38.55 | 38.55 | 110.00 | 4.24 |
23/04/2018 | +
2.35 (6.97%)
![]() |
36.05 | 36.05 | 34.05 | 36.05 | 35.80 | 850.00 | 30.62 |
20/04/2018 | +
2.20 (6.98%)
![]() |
31.50 | 33.70 | 33.70 | 33.70 | 33.70 | 10.00 | 0.34 |
19/04/2018 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
18/04/2018 | +
0.50 (1.61%)
![]() |
31.00 | 31.55 | 31.50 | 31.50 | 31.53 | 121,500.00 | 3,926,072.25 |
17/04/2018 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 20.00 | 0.62 |
10/04/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/04/2018 | +
1.00 (3.33%)
![]() |
30.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |