Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
50.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 | 4.90 |
05/06/2018 |
-
![]() |
48.25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
04/06/2018 |
-
![]() |
48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 10.00 | 0.48 |
01/06/2018 | +
3.15 (6.98%)
![]() |
45.10 | 48.25 | 41.95 | 48.25 | 46.14 | 14,140.00 | 682.07 |
31/05/2018 | +
2.95 (7.00%)
![]() |
42.15 | 45.10 | 39.20 | 45.10 | 42.89 | 580.00 | 25.98 |
30/05/2018 | +
2.75 (6.98%)
![]() |
39.40 | 39.40 | 36.65 | 42.15 | 38.03 | 760.00 | 29.94 |
29/05/2018 | 0.00 (0.00%) | 39.40 | 0.00 | 0.00 | 39.40 | 0.00 | - | - |
28/05/2018 |
-
![]() |
42.35 | 39.40 | 39.40 | 39.40 | 39.40 | 10.00 | 0.39 |
25/05/2018 |
-3.15 (6.92%)
![]() |
45.50 | 48.65 | 42.35 | 42.35 | 47.11 | 45,220.00 | 2,176.47 |
24/05/2018 | +
2.90 (6.81%)
![]() |
42.60 | 45.50 | 45.50 | 45.50 | 45.50 | 10.00 | 0.46 |
23/05/2018 | +
1.15 (2.77%)
![]() |
41.45 | 44.35 | 38.55 | 42.60 | 42.45 | 40.00 | 1.70 |
22/05/2018 | +
2.70 (6.97%)
![]() |
38.75 | 41.45 | 41.00 | 41.45 | 41.26 | 140.00 | 5.75 |
21/05/2018 | +
2.50 (6.90%)
![]() |
36.25 | 38.75 | 38.75 | 38.75 | 38.75 | 20.00 | 0.78 |
18/05/2018 | +
2.35 (6.93%)
![]() |
33.90 | 36.25 | 36.25 | 36.25 | 36.25 | 10.00 | 0.36 |
17/05/2018 |
-0.10 (0.29%)
![]() |
34.00 | 33.90 | 33.90 | 33.90 | 33.90 | 10.00 | 0.34 |
16/05/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/05/2018 | +
0.20 (0.59%)
![]() |
36.15 | 0.00 | 0.00 | 34.00 | 0.00 | 70.00 | 2.44 |