Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |
30/07/2018 | +
2.45 (7.00%)
![]() |
35.00 | 37.45 | 37.45 | 37.45 | 37.45 | 10.00 | 0.37 |
27/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
36.00 | 0.00 | 0.00 | 35.00 | 0.00 | 50.00 | 1.75 |
10/07/2018 |
-
![]() |
36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/07/2018 |
-0.50 (1.37%)
![]() |
36.50 | 39.05 | 39.05 | 36.00 | 39.05 | 30.00 | 1.14 |