Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/01/2020 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
15/01/2020 |
-
![]() |
29.60 | 31.00 | 31.00 | 31.00 | 31.00 | 10.00 | 0.31 |
14/01/2020 |
-
![]() |
31.80 | 0.00 | 0.00 | 29.60 | 0.00 | 10.00 | 0.30 |
13/01/2020 |
-
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
10/01/2020 |
-
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
09/01/2020 |
-
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
08/01/2020 |
-
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
07/01/2020 |
-
![]() |
29.80 | 27.80 | 27.80 | 31.80 | 27.80 | 20.00 | 0.60 |
06/01/2020 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
02/01/2020 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
31/12/2019 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
30/12/2019 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
27/12/2019 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
26/12/2019 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
25/12/2019 |
-
![]() |
32.00 | 0.00 | 0.00 | 29.80 | 0.00 | 40.00 | 1.19 |
24/12/2019 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |