Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
27/08/2018 |
-
![]() |
35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
24/08/2018 |
-
![]() |
35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
35.20 | 0.00 | 0.00 | 35.20 | 0.00 | 58,800.00 | 1,925,700.00 |
17/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 35.20 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
14/08/2018 | +
2.30 (6.99%)
![]() |
32.90 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | 0.35 |
13/08/2018 |
-2.10 (6.00%)
![]() |
35.00 | 37.45 | 32.90 | 32.90 | 35.18 | 10,010.00 | 329.37 |
10/08/2018 |
-2.50 (6.67%)
![]() |
37.50 | 35.00 | 35.00 | 35.00 | 35.00 | 10.00 | 0.35 |
09/08/2018 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
08/08/2018 | +
0.05 (0.13%)
![]() |
37.45 | 37.50 | 37.50 | 37.50 | 37.50 | 210,000.00 | 7,500,375.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
37.45 | 40.00 | 40.00 | 37.45 | 40.00 | 200.00 | 7.75 |
06/08/2018 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 37.45 | 0.00 | 0.00 | 37.45 | 0.00 | - | - |