Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
26/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
21/09/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 500,000.00 | 18,100,000.00 |
20/09/2018 |
-
![]() |
34.00 | 36.00 | 32.20 | 35.00 | 35.03 | 230.00 | 8.06 |
19/09/2018 |
-
![]() |
31.80 | 34.00 | 34.00 | 34.00 | 34.00 | 280.00 | 9.52 |
18/09/2018 |
-
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | 2,623,435.00 | 83,949,920.00 |
17/09/2018 |
-0.35 (1.09%)
![]() |
32.15 | 34.40 | 34.40 | 31.80 | 34.40 | 310.00 | 9.88 |
14/09/2018 |
-2.05 (5.99%)
![]() |
34.20 | 0.00 | 0.00 | 32.15 | 0.00 | 200.00 | 6.43 |
13/09/2018 | +
2.20 (6.88%)
![]() |
34.20 | 0.00 | 0.00 | 34.20 | 0.00 | 10.00 | 0.34 |
12/09/2018 |
-1.20 (3.61%)
![]() |
33.20 | 35.50 | 35.50 | 32.00 | 35.50 | 330.00 | 10.73 |
11/09/2018 |
-
![]() |
31.05 | 33.20 | 33.20 | 33.20 | 33.20 | 50.00 | 1.66 |
10/09/2018 |
-
![]() |
30.30 | 32.40 | 32.40 | 31.05 | 32.40 | 40.00 | 1.28 |
07/09/2018 |
-
![]() |
31.00 | 33.15 | 33.15 | 30.30 | 33.15 | 210.00 | 6.65 |
06/09/2018 |
-
![]() |
31.00 | 33.15 | 29.60 | 31.00 | 31.38 | 120.00 | 3.83 |
05/09/2018 |
0.00 (0.00%)
![]() |
31.00 | 33.15 | 33.15 | 31.00 | 33.15 | 80.00 | 2.54 |
04/09/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/08/2018 |
-
![]() |
33.00 | 35.30 | 35.30 | 31.00 | 35.30 | 160.00 | 5.00 |
30/08/2018 |
-2.20 (6.25%)
![]() |
35.20 | 0.00 | 0.00 | 33.00 | 0.00 | 150.00 | 4.95 |