Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.50 (1.92%)
![]() |
26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 20.00 | 0.51 |
21/11/2018 |
-0.50 (1.89%)
![]() |
26.50 | 0.00 | 0.00 | 26.00 | 0.00 | 30.00 | 0.78 |
20/11/2018 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 20.00 | 0.53 |
19/11/2018 |
-0.55 (2.03%)
![]() |
27.05 | 28.50 | 27.00 | 26.50 | 27.75 | 190.00 | 5.22 |
16/11/2018 | +
1.75 (6.92%)
![]() |
25.30 | 27.05 | 27.00 | 27.05 | 27.02 | 100.00 | 2.70 |
15/11/2018 |
-1.20 (4.53%)
![]() |
26.50 | 28.35 | 28.00 | 25.30 | 28.28 | 210.00 | 5.87 |
14/11/2018 |
-
![]() |
25.15 | 26.90 | 25.00 | 26.50 | 26.10 | 160.00 | 4.14 |
13/11/2018 |
-1.85 (6.85%)
![]() |
27.00 | 25.20 | 25.15 | 25.15 | 25.18 | 110.00 | 2.77 |
12/11/2018 |
-0.40 (1.46%)
![]() |
27.40 | 29.30 | 25.55 | 27.00 | 28.05 | 60.00 | 1.64 |
09/11/2018 | +
0.40 (1.48%)
![]() |
27.00 | 28.85 | 28.85 | 27.40 | 28.85 | 60.00 | 1.72 |
08/11/2018 |
-
![]() |
27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
27.00 | 28.85 | 28.85 | 27.00 | 28.85 | 80.00 | 2.25 |
06/11/2018 |
-0.90 (3.23%)
![]() |
27.90 | 29.85 | 29.65 | 27.00 | 29.75 | 220.00 | 6.36 |
05/11/2018 |
-
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
01/11/2018 |
-2.00 (6.69%)
![]() |
29.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100.00 | 2.79 |
31/10/2018 |
-
![]() |
32.10 | 31.00 | 29.90 | 29.90 | 30.23 | 70.00 | 2.11 |
30/10/2018 |
-
![]() |
34.50 | 36.90 | 33.30 | 32.10 | 35.15 | 60.00 | 2.05 |
29/10/2018 |
-
![]() |
34.50 | 0.00 | 0.00 | 34.50 | 0.00 | 300,000.00 | 10,750,000.00 |
26/10/2018 | +
1.80 (5.50%)
![]() |
32.70 | 32.70 | 31.00 | 34.50 | 31.95 | 230.00 | 7.71 |