Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,370.00 | 39.73 |
23/01/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 50.00 | 1.45 |
17/01/2019 |
-1.30 (4.15%)
![]() |
31.30 | 30.00 | 29.50 | 30.00 | 29.75 | 84,696.00 | 2,536,384.48 |
16/01/2019 |
-
![]() |
33.50 | 31.50 | 31.30 | 31.30 | 31.40 | 94,966.00 | 3,223,624.93 |
15/01/2019 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.50 | 0.00 | 100.00 | 3.35 |
14/01/2019 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | 77,000.00 | 2,718,100.00 |
10/01/2019 |
-
![]() |
31.00 | 33.00 | 30.00 | 33.00 | 30.83 | 27,020.00 | 810.65 |
09/01/2019 |
-
![]() |
31.85 | 32.00 | 32.00 | 31.00 | 32.00 | 3,000.00 | 95.50 |
08/01/2019 | +
2.05 (6.88%)
![]() |
31.85 | 0.00 | 0.00 | 31.85 | 0.00 | 50.00 | 1.59 |
07/01/2019 |
-
![]() |
28.00 | 0.00 | 0.00 | 29.80 | 0.00 | 50.00 | 1.49 |
04/01/2019 |
-
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
02/01/2019 | +
1.00 (3.70%)
![]() |
27.00 | 28.00 | 27.50 | 28.00 | 27.88 | 4,270.00 | 117.56 |
28/12/2018 |
-
![]() |
27.50 | 27.00 | 27.00 | 27.00 | 27.00 | 30.00 | 0.81 |
27/12/2018 | +
1.00 (3.77%)
![]() |
26.50 | 27.50 | 27.00 | 27.50 | 27.33 | 450.00 | 12.37 |
26/12/2018 |
-
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.33 | 380.00 | 10.06 |
25/12/2018 |
-0.50 (1.85%)
![]() |
27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 300.00 | 7.95 |
24/12/2018 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.95 | 27.00 | 26.99 | 350.00 | 9.45 |