Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.75 (2.44%)
![]() |
30.75 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00 | 1.50 |
04/03/2019 | +
1.75 (6.03%)
![]() |
29.00 | 0.00 | 0.00 | 30.75 | 0.00 | 10.00 | 0.31 |
01/03/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/02/2019 | +
1.00 (3.57%)
![]() |
28.00 | 29.00 | 26.05 | 29.00 | 27.91 | 230.00 | 6.46 |
27/02/2019 |
-2.00 (6.67%)
![]() |
30.00 | 28.05 | 28.00 | 28.00 | 28.03 | 50.00 | 1.40 |
26/02/2019 |
-
![]() |
30.05 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00 | 1.50 |
25/02/2019 |
-
![]() |
31.00 | 30.05 | 30.05 | 30.05 | 30.05 | 10.00 | 0.30 |
22/02/2019 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
11/02/2019 | +
2.00 (6.90%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 120.00 | 3.72 |
31/01/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
29.00 | 30.00 | 29.00 | 29.00 | 29.60 | 10,340.00 | 309.90 |