Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
28/03/2019 | -1.35 (4.60%) | 29.35 | 28.00 | 27.95 | 28.00 | 27.98 | 60.00 | 1.68 |
27/03/2019 | + 1.80 (6.53%) | 27.55 | 29.35 | 29.35 | 29.35 | 29.35 | 50.00 | 1.47 |
26/03/2019 | 0.00 (0.00%) | 27.55 | 0.00 | 0.00 | 27.55 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 27.55 | 0.00 | 0.00 | 27.55 | 0.00 | - | - |
22/03/2019 | -1.45 (5.00%) | 29.00 | 29.00 | 27.55 | 27.55 | 28.12 | 190.00 | 5.34 |
21/03/2019 | 0.00 (0.00%) | 29.00 | 29.00 | 28.00 | 29.00 | 28.67 | 200.00 | 5.73 |
20/03/2019 | + 0.50 (1.75%) | 28.50 | 29.00 | 28.00 | 29.00 | 28.50 | 50.00 | 1.43 |
19/03/2019 | + 0.70 (2.52%) | 27.80 | 0.00 | 0.00 | 28.50 | 0.00 | 20.00 | 0.57 |
18/03/2019 | -2.00 (6.71%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 100.00 | 2.78 |
15/03/2019 | - | 32.00 | 29.80 | 29.80 | 29.80 | 29.80 | 20.00 | 0.60 |
14/03/2019 | - | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/03/2019 | + 2.00 (6.67%) | 30.00 | 32.00 | 31.95 | 32.00 | 31.98 | 1,980.00 | 63.36 |
08/03/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |