Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.60 (3.55%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 274.00 | 3,500.00 |
06/05/2011 |
-0.10 (0.59%)
![]() |
12.36 | 12.36 | 11.85 | 12.29 | 0.00 | 2,723.00 | 33,556.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 11.78 | 12.36 | 0.00 | 10,411.00 | 125,852.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.36 | 12.00 | 12.36 | 0.00 | 1,237.00 | 14,900.00 |
29/04/2011 | +
0.50 (3.03%)
![]() |
12.51 | 12.58 | 12.36 | 12.36 | 0.00 | 7,659.00 | 95,100.00 |
28/04/2011 | +
0.70 (4.43%)
![]() |
10.98 | 12.00 | 10.98 | 12.00 | 0.00 | 2,076.00 | 22,825.00 |
27/04/2011 |
-0.70 (4.24%)
![]() |
11.49 | 11.64 | 11.42 | 11.49 | 0.00 | 2,379.00 | 27,318.00 |
26/04/2011 |
-0.80 (4.62%)
![]() |
12.36 | 12.73 | 12.00 | 12.00 | 0.00 | 4,471.00 | 54,865.00 |
25/04/2011 |
-0.80 (4.42%)
![]() |
13.81 | 13.81 | 12.58 | 12.58 | 0.00 | 3,685.00 | 47,610.00 |
22/04/2011 | +
0.80 (4.62%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 151.00 | 1,991.00 |
21/04/2011 |
-0.90 (4.95%)
![]() |
12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 7,908.00 | 99,475.00 |
20/04/2011 |
-0.90 (4.71%)
![]() |
13.45 | 13.45 | 13.23 | 13.23 | 0.00 | 2,887.00 | 38,547.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
13.23 | 13.89 | 13.23 | 13.89 | 0.00 | 892.00 | 11,930.00 |
18/04/2011 |
-0.80 (4.02%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 991.00 | 13,752.00 |
15/04/2011 |
-19.60 (49.62%)
![]() |
14.47 | 14.47 | 14.39 | 14.47 | 0.00 | 3,727.00 | 53,916.00 |
14/04/2011 |
-2.00 (4.82%)
![]() |
14.34 | 14.34 | 13.81 | 13.81 | 0.00 | 48,007.00 | 673,025.00 |
13/04/2011 | +
1.50 (3.75%)
![]() |
14.17 | 14.51 | 13.99 | 14.51 | 0.00 | 44,233.00 | 632,295.00 |
08/04/2011 | +
0.50 (1.27%)
![]() |
13.99 | 14.23 | 13.99 | 13.99 | 0.00 | 19,616.00 | 277,221.00 |
07/04/2011 | +
0.50 (1.28%)
![]() |
13.64 | 13.81 | 13.64 | 13.81 | 0.00 | 6,777.00 | 92,835.00 |
06/04/2011 |
-1.50 (3.70%)
![]() |
14.13 | 14.13 | 13.64 | 13.64 | 0.00 | 258.00 | 3,566.00 |