Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 29.00 | 28.00 | 27.00 | 27.00 | 27.12 | 330.00 | 8.93 |
06/05/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/05/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/04/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/04/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/04/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/04/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/04/2019 | - | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/04/2019 | -0.95 (3.17%) | 29.95 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
11/04/2019 | 0.00 (0.00%) | 29.95 | 0.00 | 0.00 | 29.95 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 29.95 | 0.00 | 0.00 | 29.95 | 0.00 | - | - |
09/04/2019 | + 1.95 (6.96%) | 28.00 | 29.95 | 29.90 | 29.95 | 29.92 | 100.00 | 2.99 |
08/04/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |