Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
0.10 (0.62%)
![]() |
11.64 | 11.71 | 11.49 | 11.71 | 0.00 | 4,237.00 | 49,033.00 |
03/06/2011 |
-0.10 (0.62%)
![]() |
11.19 | 11.71 | 11.19 | 11.64 | 0.00 | 15,102.00 | 171,361.00 |
02/06/2011 | +
0.70 (4.55%)
![]() |
10.68 | 11.71 | 10.68 | 11.71 | 0.00 | 39,350.00 | 440,532.00 |
01/06/2011 |
-0.10 (0.65%)
![]() |
10.98 | 11.64 | 10.98 | 11.19 | 0.00 | 1,499.00 | 16,840.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
11.27 | 11.27 | 10.90 | 11.27 | 0.00 | 9,586.00 | 106,535.00 |
30/05/2011 | +
0.50 (3.33%)
![]() |
10.54 | 11.27 | 10.54 | 11.27 | 0.00 | 260.00 | 2,865.00 |
27/05/2011 | +
0.70 (4.90%)
![]() |
10.54 | 10.90 | 10.54 | 10.90 | 0.00 | 17,907.00 | 195,265.00 |
26/05/2011 | +
0.50 (3.62%)
![]() |
9.67 | 10.47 | 9.67 | 10.39 | 0.00 | 6,367.00 | 62,603.00 |
25/05/2011 |
-0.70 (4.83%)
![]() |
10.54 | 10.54 | 10.03 | 10.03 | 0.00 | 10,562.00 | 106,509.00 |
24/05/2011 |
-0.80 (5.00%)
![]() |
10.68 | 10.68 | 10.54 | 10.54 | 0.00 | 2,887.00 | 36,485.00 |
23/05/2011 |
-0.80 (5.00%)
![]() |
11.05 | 11.12 | 11.05 | 11.05 | 0.00 | 3,301.00 | 36,485.00 |
20/05/2011 | +
0.30 (1.91%)
![]() |
11.42 | 11.78 | 11.42 | 11.64 | 0.00 | 701.00 | 8,018.00 |
19/05/2011 |
-0.80 (4.85%)
![]() |
11.64 | 11.64 | 11.42 | 11.42 | 0.00 | 4,168.00 | 47,730.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
11.42 | 12.00 | 11.42 | 12.00 | 0.00 | 4,029.00 | 47,381.00 |
17/05/2011 |
-0.30 (1.79%)
![]() |
12.22 | 12.22 | 12.00 | 12.00 | 0.00 | 9,147.00 | 110,220.00 |
16/05/2011 | +
0.30 (1.82%)
![]() |
12.36 | 12.36 | 12.22 | 12.22 | 0.00 | 1,279.00 | 15,724.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
12.29 | 12.36 | 12.00 | 12.00 | 0.00 | 2,366.00 | 28,445.00 |
12/05/2011 |
-0.30 (1.79%)
![]() |
12.65 | 12.73 | 12.00 | 12.00 | 0.00 | 2,751.00 | 33,925.00 |
11/05/2011 | +
0.10 (0.60%)
![]() |
12.36 | 12.36 | 12.15 | 12.22 | 0.00 | 4,525.00 | 55,329.00 |
10/05/2011 |
-0.80 (4.57%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 10,727.00 | 130,260.00 |