Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 |
-0.20 (1.09%)
![]() |
12.65 | 13.31 | 12.65 | 13.16 | 0.00 | 32,154.00 | 423,873.00 |
01/07/2011 | 0.00 (0.00%) | 18.30 | 19.20 | 17.40 | 18.30 | 0.00 | - | - |
30/06/2011 | 0.00 (0.00%) | 18.30 | 19.20 | 17.40 | 18.30 | 0.00 | - | - |
29/06/2011 | +
0.20 (1.10%)
![]() |
13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 274.00 | 3,660.00 |
28/06/2011 | +
0.80 (4.62%)
![]() |
13.09 | 13.16 | 12.58 | 13.16 | 0.00 | 13,547.00 | 175,528.00 |
27/06/2011 | +
0.10 (0.58%)
![]() |
13.09 | 13.09 | 12.58 | 12.58 | 0.00 | 23,381.00 | 301,644.00 |
24/06/2011 |
-0.90 (4.97%)
![]() |
13.52 | 13.52 | 12.51 | 12.51 | 0.00 | 9,998.00 | 125,114.00 |
23/06/2011 |
-0.90 (4.74%)
![]() |
13.16 | 13.23 | 13.16 | 13.16 | 0.00 | 35,030.00 | 461,047.00 |
22/06/2011 |
-1.00 (5.00%)
![]() |
13.81 | 14.47 | 13.81 | 13.81 | 0.00 | 35,855.00 | 496,046.00 |
21/06/2011 | +
0.50 (2.56%)
![]() |
13.52 | 14.54 | 13.52 | 14.54 | 0.00 | 17,413.00 | 245,025.00 |
20/06/2011 |
-0.70 (3.47%)
![]() |
14.68 | 14.68 | 14.18 | 14.18 | 0.00 | 60,529.00 | 882,397.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
14.68 | 14.90 | 14.61 | 14.68 | 0.00 | 78,161.00 | 1,147,610.00 |
16/06/2011 | +
0.90 (4.66%)
![]() |
14.03 | 14.68 | 14.03 | 14.68 | 0.00 | 23,903.00 | 349,432.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
14.03 | 14.54 | 14.03 | 14.03 | 0.00 | 41,396.00 | 583,852.00 |
14/06/2011 | +
0.90 (4.89%)
![]() |
13.09 | 14.03 | 13.09 | 14.03 | 0.00 | 39,431.00 | 549,287.00 |
13/06/2011 | +
0.80 (4.55%)
![]() |
13.23 | 13.38 | 13.02 | 13.38 | 0.00 | 25,129.00 | 334,092.00 |
10/06/2011 | +
1.00 (2.78%)
![]() |
12.22 | 12.80 | 12.22 | 12.80 | 0.00 | 61,492.00 | 784,893.00 |
09/06/2011 | +
0.20 (1.20%)
![]() |
12.07 | 12.22 | 11.85 | 12.22 | 0.00 | 11,018.00 | 131,501.00 |
08/06/2011 |
-0.30 (1.78%)
![]() |
12.29 | 12.51 | 12.07 | 12.07 | 0.00 | 6,107.00 | 74,517.00 |
07/06/2011 | +
0.80 (4.97%)
![]() |
12.00 | 12.29 | 12.00 | 12.29 | 0.00 | 28,993.00 | 354,081.00 |