Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
0.00 (0.00%)
![]() |
12.29 | 12.87 | 12.29 | 12.87 | 0.00 | 29,074.00 | 372,764.00 |
29/07/2011 | +
0.80 (4.73%)
![]() |
11.78 | 12.87 | 11.71 | 12.87 | 0.00 | 61,519.00 | 748,132.00 |
28/07/2011 | +
0.80 (4.97%)
![]() |
12.15 | 12.29 | 11.78 | 12.29 | 0.00 | 18,567.00 | 1,593,357.00 |
27/07/2011 |
-0.80 (4.73%)
![]() |
12.22 | 12.22 | 11.71 | 11.71 | 0.00 | 50,202.00 | 588,880.00 |
26/07/2011 | +
0.70 (4.32%)
![]() |
11.78 | 12.29 | 11.78 | 12.29 | 0.00 | 5,596.00 | 65,983.00 |
25/07/2011 |
-0.80 (4.71%)
![]() |
12.36 | 12.36 | 11.78 | 11.78 | 0.00 | 5,310.00 | 63,220.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 10,178.00 | 125,800.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.94 | 12.36 | 12.36 | 0.00 | 1,788.00 | 22,108.00 |
20/07/2011 | +
0.20 (1.19%)
![]() |
12.80 | 12.80 | 12.36 | 12.36 | 0.00 | 3,467.00 | 42,852.00 |
19/07/2011 |
-0.70 (4.00%)
![]() |
13.31 | 13.31 | 12.22 | 12.22 | 0.00 | 1,389.00 | 16,983.00 |
18/07/2011 |
-0.90 (4.89%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 11,003.00 | 140,000.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 0.00 | 136.00 | 1,840.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 0.00 | 3,852.00 | 51,520.00 |
13/07/2011 | +
0.60 (3.37%)
![]() |
13.45 | 13.45 | 12.94 | 13.38 | 0.00 | 12,791.00 | 168,782.00 |
12/07/2011 | +
0.80 (4.71%)
![]() |
12.94 | 12.94 | 12.44 | 12.94 | 0.00 | 23,876.00 | 305,837.00 |
11/07/2011 |
-0.40 (2.30%)
![]() |
13.16 | 13.16 | 12.36 | 12.36 | 0.00 | 1,389.00 | 17,181.00 |
08/07/2011 | +
0.10 (0.58%)
![]() |
12.44 | 12.65 | 12.44 | 12.65 | 0.00 | 8,472.00 | 105,927.00 |
07/07/2011 |
-0.60 (3.35%)
![]() |
13.38 | 13.38 | 12.58 | 12.58 | 0.00 | 1,870.00 | 24,078.00 |
06/07/2011 |
-0.20 (1.10%)
![]() |
13.38 | 13.38 | 12.80 | 13.02 | 0.00 | 3,452.00 | 44,334.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
13.67 | 13.67 | 13.16 | 13.16 | 0.00 | 19,846.00 | 262,305.00 |