Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.40 (2.48%)
![]() |
12.07 | 12.07 | 11.78 | 12.00 | 0.00 | 8,210.00 | 97,045.00 |
26/08/2011 |
-0.50 (3.01%)
![]() |
12.07 | 12.07 | 11.71 | 11.71 | 0.00 | 9,325.00 | 109,215.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
11.64 | 12.15 | 11.64 | 12.07 | 0.00 | 2,285.00 | 26,757.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
12.22 | 12.22 | 12.07 | 12.07 | 0.00 | 4,126.00 | 49,910.00 |
23/08/2011 | +
0.10 (0.61%)
![]() |
12.15 | 12.15 | 12.00 | 12.07 | 0.00 | 4,881.00 | 58,830.00 |
22/08/2011 | +
0.70 (4.43%)
![]() |
11.78 | 12.00 | 11.64 | 12.00 | 0.00 | 17,397.00 | 206,320.00 |
19/08/2011 |
-0.80 (4.82%)
![]() |
11.78 | 12.00 | 11.49 | 11.49 | 0.00 | 16,847.00 | 198,907.00 |
18/08/2011 | +
0.10 (0.61%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 97.00 | 1,162.00 |
17/08/2011 | +
0.60 (3.77%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 136.00 | 1,650.00 |
16/08/2011 |
-0.50 (3.05%)
![]() |
11.93 | 11.93 | 11.56 | 11.56 | 0.00 | 1,444.00 | 16,720.00 |
15/08/2011 |
-0.10 (0.61%)
![]() |
11.93 | 11.93 | 11.64 | 11.93 | 0.00 | 1,594.00 | 18,686.00 |
12/08/2011 | +
0.50 (3.12%)
![]() |
11.93 | 12.00 | 11.93 | 12.00 | 0.00 | 2,805.00 | 33,657.00 |
11/08/2011 | +
0.40 (2.56%)
![]() |
11.71 | 11.71 | 11.56 | 11.64 | 0.00 | 6,134.00 | 71,430.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
11.35 | 11.71 | 11.35 | 11.35 | 0.00 | 8,046.00 | 91,268.00 |
09/08/2011 |
-0.80 (4.88%)
![]() |
11.42 | 11.64 | 11.35 | 11.35 | 0.00 | 28,265.00 | 322,140.00 |
08/08/2011 |
-0.50 (2.96%)
![]() |
12.29 | 12.36 | 11.71 | 11.93 | 0.00 | 33,543.00 | 394,788.00 |
05/08/2011 |
-0.70 (3.98%)
![]() |
12.44 | 12.44 | 12.29 | 12.29 | 0.00 | 3,893.00 | 48,227.00 |
04/08/2011 | +
0.60 (3.53%)
![]() |
12.73 | 12.80 | 12.73 | 12.80 | 0.00 | 565.00 | 7,196.00 |
03/08/2011 |
-0.20 (1.16%)
![]() |
12.36 | 12.94 | 12.36 | 12.36 | 0.00 | 20,851.00 | 257,825.00 |
02/08/2011 |
-0.50 (2.82%)
![]() |
13.09 | 13.45 | 12.29 | 12.51 | 0.00 | 51,067.00 | 673,545.00 |