Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-0.70 (4.24%)
![]() |
12.36 | 12.36 | 11.49 | 11.49 | 0.00 | 1,815.00 | 5,182,200.00 |
26/09/2011 | +
0.50 (3.12%)
![]() |
12.15 | 12.15 | 11.78 | 12.00 | 0.00 | 633.00 | 7,474.00 |
23/09/2011 |
-0.80 (4.76%)
![]() |
12.22 | 12.36 | 11.64 | 11.64 | 0.00 | 41,976.00 | 497,043.00 |
22/09/2011 | +
0.80 (5.00%)
![]() |
12.22 | 12.22 | 11.64 | 12.22 | 0.00 | 756.00 | 5,889,165.00 |
21/09/2011 | +
0.10 (0.63%)
![]() |
12.07 | 12.07 | 11.64 | 11.64 | 0.00 | 8,281.00 | 1,377,182.00 |
20/09/2011 |
-0.60 (3.64%)
![]() |
12.58 | 12.58 | 11.56 | 11.56 | 0.00 | 24,782.00 | 6,419,995.00 |
19/09/2011 |
-0.50 (2.94%)
![]() |
12.58 | 12.58 | 12.00 | 12.00 | 0.00 | 4,237.00 | 52,590.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
12.44 | 12.44 | 12.36 | 12.36 | 0.00 | 28,868.00 | 357,890.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
12.44 | 12.44 | 12.15 | 12.36 | 0.00 | 26,297.00 | 324,130.00 |
14/09/2011 |
-0.30 (1.73%)
![]() |
12.58 | 12.58 | 12.36 | 12.36 | 0.00 | 47,050.00 | 587,560.00 |
13/09/2011 | +
0.30 (1.76%)
![]() |
12.15 | 12.58 | 12.15 | 12.58 | 0.00 | 20,945.00 | 258,871.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 9,710.00 | 120,020.00 |
09/09/2011 | +
0.40 (2.41%)
![]() |
12.07 | 12.36 | 12.07 | 12.36 | 0.00 | 7,854.00 | 95,168.00 |
08/09/2011 |
-0.40 (2.35%)
![]() |
12.00 | 12.73 | 12.00 | 12.07 | 0.00 | 36,116.00 | 436,095.00 |
07/09/2011 |
-0.50 (2.86%)
![]() |
13.09 | 13.09 | 12.36 | 12.36 | 0.00 | 4,139.00 | 51,180.00 |
06/09/2011 | +
0.10 (0.57%)
![]() |
12.36 | 12.73 | 12.36 | 12.73 | 0.00 | 4,455.00 | 56,155.00 |
05/09/2011 | +
0.10 (0.58%)
![]() |
13.09 | 13.09 | 12.65 | 12.65 | 0.00 | 9,599.00 | 123,699.00 |
01/09/2011 | +
0.80 (4.85%)
![]() |
12.29 | 12.58 | 12.29 | 12.58 | 0.00 | 34,769.00 | 435,038.00 |
31/08/2011 |
-0.10 (0.60%)
![]() |
12.07 | 12.36 | 12.00 | 12.00 | 0.00 | 16,477.00 | 199,900.00 |
30/08/2011 | +
0.10 (0.61%)
![]() |
12.07 | 12.51 | 12.00 | 12.07 | 0.00 | 29,859.00 | 361,642.00 |