Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.30 (1.88%)
![]() |
11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 550.00 | 6,280.00 |
24/10/2011 | +
0.20 (1.27%)
![]() |
11.85 | 11.85 | 11.49 | 11.64 | 0.00 | 5,749.00 | 67,098.00 |
21/10/2011 |
-0.10 (0.63%)
![]() |
11.64 | 11.71 | 11.49 | 11.49 | 0.00 | 3,067.00 | 35,794.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
11.64 | 11.64 | 11.56 | 11.56 | - | 1,237.00 | 14,000.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 1,980.00 | 22,896.00 |
18/10/2011 |
-0.20 (1.24%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 136.00 | 1,590.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
11.71 | 11.71 | 11.56 | 11.71 | 0.00 | 13,877.00 | 161,849.00 |
14/10/2011 | +
0.10 (0.62%)
![]() |
11.78 | 11.85 | 11.71 | 11.71 | 0.00 | 26,545.00 | 311,330.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.49 | 11.64 | 0.00 | 10,741.00 | 124,559.00 |
12/10/2011 |
-0.30 (1.84%)
![]() |
12.15 | 12.15 | 11.64 | 11.64 | 0.00 | 14,194.00 | 166,415.00 |
11/10/2011 | +
0.20 (1.24%)
![]() |
11.56 | 11.93 | 11.56 | 11.85 | 0.00 | 16,132.00 | 189,040.00 |
10/10/2011 |
-0.40 (2.42%)
![]() |
12.00 | 12.00 | 11.64 | 11.71 | 0.00 | 4,677.00 | 54,627.00 |
07/10/2011 |
-0.30 (1.79%)
![]() |
12.29 | 12.29 | 11.78 | 12.00 | 0.00 | 3,754.00 | 44,930.00 |
06/10/2011 |
-0.10 (0.59%)
![]() |
12.29 | 12.29 | 11.85 | 12.22 | 0.00 | 3,479.00 | 41,921.00 |
05/10/2011 | +
0.70 (4.32%)
![]() |
11.49 | 12.29 | 11.49 | 12.29 | 0.00 | 274.00 | 3,262.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
11.78 | 12.29 | 11.42 | 11.78 | 0.00 | 15,458.00 | 178,815.00 |
03/10/2011 |
-0.70 (4.14%)
![]() |
12.29 | 12.29 | 11.78 | 11.78 | 0.00 | 4,512.00 | 53,764.00 |
30/09/2011 | +
0.40 (2.42%)
![]() |
12.00 | 12.29 | 11.64 | 12.29 | 0.00 | 4,250.00 | 50,577.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
12.36 | 12.36 | 12.00 | 12.00 | 0.00 | 2,049.00 | 24,673.00 |
28/09/2011 | +
0.70 (4.43%)
![]() |
12.00 | 12.00 | 11.85 | 12.00 | 0.00 | 1,183.00 | 14,040.00 |