Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-0.10 (0.59%)
![]() |
13.16 | 13.16 | 12.93 | 13.09 | 0.00 | 10,835.00 | 140,753.00 |
19/12/2011 | +
0.20 (1.19%)
![]() |
13.01 | 13.24 | 12.93 | 13.16 | 0.00 | 13,162.00 | 170,797.00 |
16/12/2011 | +
0.60 (3.70%)
![]() |
12.54 | 13.16 | 12.54 | 13.01 | 0.00 | 1,512.00 | 19,130.00 |
15/12/2011 |
-0.30 (1.82%)
![]() |
12.78 | 12.78 | 12.54 | 12.54 | 0.00 | 34,200.00 | 433,925.00 |
14/12/2011 | +
0.70 (4.43%)
![]() |
12.78 | 12.78 | 12.70 | 12.78 | 0.00 | 33,140.00 | 423,370.00 |
13/12/2011 | +
0.70 (4.64%)
![]() |
11.69 | 12.24 | 11.69 | 12.24 | 0.00 | 23,106.00 | 282,298.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
11.69 | 11.77 | 11.69 | 11.69 | 0.00 | 17,758.00 | 207,920.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
11.77 | 12.00 | 11.69 | 11.69 | 0.00 | 5,503.00 | 64,734.00 |
08/12/2011 |
-0.20 (1.31%)
![]() |
12.24 | 12.24 | 11.61 | 11.69 | 0.00 | 15,978.00 | 186,494.00 |
07/12/2011 |
-1.10 (6.71%)
![]() |
11.93 | 12.08 | 11.85 | 11.85 | 0.00 | 7,103.00 | 85,297.00 |
06/12/2011 |
-0.50 (2.96%)
![]() |
12.15 | 12.15 | 11.78 | 11.93 | 0.00 | 20,190.00 | 240,721.00 |
05/12/2011 | +
0.70 (4.32%)
![]() |
11.71 | 12.36 | 11.71 | 12.29 | 0.00 | 3,410.00 | 40,266.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 1,444.00 | 17,010.00 |
01/12/2011 | +
0.10 (0.62%)
![]() |
11.71 | 11.78 | 11.71 | 11.78 | 0.00 | 742.00 | 8,698.00 |
30/11/2011 | +
0.10 (0.62%)
![]() |
11.64 | 11.93 | 11.64 | 11.71 | 0.00 | 1,568.00 | 18,264.00 |
29/11/2011 |
-0.20 (1.23%)
![]() |
11.85 | 11.85 | 11.64 | 11.64 | 0.00 | 14,936.00 | 174,867.00 |
28/11/2011 | +
0.10 (0.62%)
![]() |
12.22 | 12.22 | 11.71 | 11.78 | 0.00 | 8,842.00 | 104,541.00 |
25/11/2011 | +
0.20 (1.26%)
![]() |
11.71 | 11.71 | 11.56 | 11.71 | 0.00 | 23,766.00 | 277,428.00 |
24/11/2011 | +
0.40 (2.58%)
![]() |
11.35 | 11.56 | 11.35 | 11.56 | 0.00 | 8,926.00 | 102,704.00 |
23/11/2011 | +
0.70 (4.73%)
![]() |
11.27 | 11.27 | 11.19 | 11.27 | 0.00 | 8,018.00 | 89,905.00 |