Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | +
0.30 (1.82%)
![]() |
13.16 | 13.16 | 13.01 | 13.01 | 0.00 | 10,346.00 | 134,570.00 |
17/01/2012 |
-0.50 (2.94%)
![]() |
13.78 | 13.78 | 12.78 | 12.78 | 0.00 | 6,858.00 | 87,633.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 930.00 | 12,240.00 |
13/01/2012 | +
0.20 (1.19%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 6,702.00 | 88,230.00 |
12/01/2012 |
-0.20 (1.18%)
![]() |
13.24 | 13.32 | 13.01 | 13.01 | 0.00 | 39,418.00 | 512,743.00 |
11/01/2012 | +
0.30 (1.80%)
![]() |
12.78 | 13.32 | 12.78 | 13.16 | 0.00 | 29,614.00 | 385,350.00 |
10/01/2012 |
-0.40 (2.34%)
![]() |
13.24 | 13.24 | 12.93 | 12.93 | 0.00 | 1,162.00 | 15,270.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.24 | 13.24 | 0.00 | 11,302.00 | 149,631.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
13.32 | 13.40 | 13.09 | 13.24 | 0.00 | 20,949.00 | 276,765.00 |
05/01/2012 |
-0.20 (1.16%)
![]() |
13.47 | 13.47 | 13.24 | 13.24 | 0.00 | 25,081.00 | 332,088.00 |
04/01/2012 | +
0.20 (1.17%)
![]() |
13.86 | 13.86 | 13.32 | 13.40 | 0.00 | 33,102.00 | 442,890.00 |
03/01/2012 |
-0.20 (1.16%)
![]() |
13.32 | 13.32 | 13.24 | 13.24 | 0.00 | 36,808.00 | 488,800.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
12.78 | 13.94 | 12.78 | 13.40 | 0.00 | 73,785.00 | 987,756.00 |
29/12/2011 |
-0.10 (0.57%)
![]() |
13.55 | 13.55 | 13.40 | 13.40 | 0.00 | 31,022.00 | 415,549.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.32 | 13.47 | 0.00 | 55,807.00 | 748,314.00 |
27/12/2011 |
-0.30 (1.69%)
![]() |
13.71 | 13.94 | 13.47 | 13.47 | 0.00 | 120,306.00 | 1,636,210.00 |
26/12/2011 | +
0.10 (0.57%)
![]() |
14.25 | 14.25 | 13.55 | 13.71 | 0.00 | 60,159.00 | 821,340.00 |
23/12/2011 | +
0.30 (1.73%)
![]() |
13.40 | 13.62 | 13.40 | 13.62 | 0.00 | 67,186.00 | 907,848.00 |
22/12/2011 | +
0.30 (1.76%)
![]() |
13.16 | 13.40 | 13.16 | 13.40 | 0.00 | 30,533.00 | 402,351.00 |
21/12/2011 | +
0.10 (0.59%)
![]() |
13.01 | 13.16 | 13.01 | 13.16 | 0.00 | 3,254.00 | 42,338.00 |