Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 13.09 | 13.16 | 0.00 | 67,664.00 | 889,700.00 |
21/02/2012 | +
0.30 (1.80%)
![]() |
12.93 | 13.16 | 12.93 | 13.16 | 0.00 | 58,260.00 | 761,999.00 |
20/02/2012 | +
0.10 (0.60%)
![]() |
12.85 | 13.01 | 12.85 | 12.93 | 0.00 | 38,836.00 | 502,517.00 |
17/02/2012 | +
0.30 (3.53%)
![]() |
13.01 | 13.01 | 12.85 | 12.85 | 0.00 | 7,064.00 | 90,804.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 18,081.00 | 229,600.00 |
15/02/2012 | +
0.10 (0.61%)
![]() |
12.54 | 12.70 | 12.54 | 12.70 | 0.00 | 5,476.00 | 69,088.00 |
14/02/2012 | +
0.10 (0.62%)
![]() |
12.54 | 12.62 | 12.54 | 12.62 | 0.00 | 3,876.00 | 48,849.00 |
13/02/2012 |
-0.10 (0.61%)
![]() |
12.39 | 12.54 | 12.39 | 12.54 | 0.00 | 1,950.00 | 24,162.00 |
10/02/2012 |
-0.10 (0.61%)
![]() |
12.85 | 12.93 | 12.39 | 12.62 | 0.00 | 35,245.00 | 442,892.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
13.24 | 13.24 | 12.70 | 12.70 | 0.00 | 17,720.00 | 225,015.00 |
08/02/2012 | +
0.30 (3.53%)
![]() |
12.70 | 13.16 | 12.70 | 12.70 | 0.00 | 37,803.00 | 480,034.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
13.09 | 13.09 | 12.70 | 12.70 | 0.00 | 92,990.00 | 1,182,800.00 |
06/02/2012 | +
0.20 (2.41%)
![]() |
13.32 | 13.32 | 12.78 | 12.78 | 0.00 | 1,304.00 | 16,672.00 |
03/02/2012 |
-0.10 (0.58%)
![]() |
13.24 | 13.40 | 13.16 | 13.16 | 0.00 | 12,451.00 | 164,389.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.86 | 13.16 | 13.24 | 0.00 | 18,224.00 | 240,820.00 |
01/02/2012 | +
0.10 (0.59%)
![]() |
13.16 | 13.24 | 13.16 | 13.24 | 0.00 | 40.00 | 512.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.55 | 12.85 | 13.16 | 0.00 | 762.00 | 10,031.00 |
30/01/2012 | +
0.10 (0.59%)
![]() |
13.16 | 13.24 | 13.16 | 13.16 | 0.00 | 21,996.00 | 289,612.00 |
20/01/2012 |
-0.10 (0.59%)
![]() |
13.24 | 13.24 | 13.09 | 13.09 | 0.00 | 66,926.00 | 876,858.00 |
19/01/2012 | +
0.20 (1.19%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 16,131.00 | 212,330.00 |