Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | +
0.20 (1.18%)
![]() |
13.16 | 13.32 | 13.16 | 13.32 | 0.00 | 8,989.00 | 118,322.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
12.85 | 13.16 | 12.85 | 13.16 | 0.00 | 10,462.00 | 137,300.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 20,225.00 | 266,220.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.09 | 13.16 | 0.00 | 5,334.00 | 69,833.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 11,082.00 | 145,860.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
13.09 | 13.16 | 13.09 | 13.16 | 0.00 | 6,470.00 | 84,769.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
12.85 | 13.24 | 12.85 | 13.16 | 0.00 | 6,431.00 | 84,159.00 |
12/03/2012 |
-0.10 (0.59%)
![]() |
13.24 | 13.24 | 12.85 | 13.09 | 0.00 | 11,055.00 | 143,855.00 |
09/03/2012 | +
0.40 (2.41%)
![]() |
12.78 | 13.16 | 12.70 | 13.16 | 0.00 | 8,602.00 | 110,098.00 |
08/03/2012 |
-0.40 (2.35%)
![]() |
13.47 | 13.47 | 12.85 | 12.85 | 0.00 | 5,180.00 | 66,979.00 |
07/03/2012 | +
0.10 (0.59%)
![]() |
13.01 | 13.16 | 12.93 | 13.16 | 0.00 | 6,780.00 | 88,250.00 |
06/03/2012 |
-0.40 (2.30%)
![]() |
13.55 | 13.55 | 13.01 | 13.09 | 0.00 | 25,378.00 | 334,797.00 |
05/03/2012 | +
0.80 (4.82%)
![]() |
13.01 | 13.47 | 13.01 | 13.47 | 0.00 | 37,894.00 | 507,893.00 |
02/03/2012 | +
0.20 (1.22%)
![]() |
12.78 | 13.09 | 12.78 | 12.85 | 0.00 | 15,409.00 | 200,887.00 |
01/03/2012 | +
0.10 (0.61%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 9,945.00 | 126,280.00 |
29/02/2012 | +
0.10 (0.62%)
![]() |
12.54 | 12.62 | 12.54 | 12.62 | 0.00 | 8,395.00 | 105,900.00 |
28/02/2012 |
-0.60 (3.57%)
![]() |
12.78 | 12.78 | 12.54 | 12.54 | 0.00 | 6,948.00 | 88,032.00 |
27/02/2012 | +
0.40 (2.44%)
![]() |
12.62 | 13.01 | 12.54 | 13.01 | 0.00 | 36,370.00 | 461,674.00 |
24/02/2012 |
-0.60 (3.53%)
![]() |
12.70 | 13.01 | 12.70 | 12.70 | 0.00 | 39,688.00 | 507,946.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 16,789.00 | 221,000.00 |