Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.50 (2.33%)
![]() |
17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 6,005.00 | 102,300.00 |
18/05/2012 |
-0.50 (2.27%)
![]() |
17.03 | 17.03 | 16.64 | 16.64 | 0.00 | 32,262.00 | 544,795.00 |
17/05/2012 | +
0.60 (2.80%)
![]() |
17.03 | 17.34 | 16.64 | 17.03 | 0.00 | 34,238.00 | 585,315.00 |
16/05/2012 | +
0.40 (1.90%)
![]() |
16.42 | 16.57 | 16.34 | 16.57 | 0.00 | 14,969.00 | 247,254.00 |
15/05/2012 |
-0.20 (0.94%)
![]() |
16.11 | 16.26 | 16.11 | 16.26 | 0.00 | 7,864.00 | 127,390.00 |
14/05/2012 | +
0.30 (1.44%)
![]() |
16.03 | 16.42 | 15.95 | 16.42 | 0.00 | 37,273.00 | 599,391.00 |
11/05/2012 | +
0.10 (0.48%)
![]() |
16.42 | 16.42 | 15.48 | 16.18 | 0.00 | 36,188.00 | 3,581,388.00 |
10/05/2012 | +
0.50 (2.46%)
![]() |
15.48 | 16.49 | 15.48 | 16.11 | 0.00 | 43,654.00 | 709,846.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
15.72 | 15.87 | 15.48 | 15.72 | 0.00 | 13,200.00 | 33,664,070.00 |
08/05/2012 | +
0.30 (1.50%)
![]() |
15.64 | 15.79 | 15.48 | 15.72 | 0.00 | 28,724.00 | 450,974.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
15.56 | 15.56 | 15.48 | 15.48 | 0.00 | 2,698.00 | 3,041,809.00 |
04/05/2012 | +
0.40 (2.04%)
![]() |
15.02 | 15.64 | 15.02 | 15.48 | 0.00 | 3,113.00 | 2,047,694.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
15.17 | 15.33 | 15.17 | 15.17 | 0.00 | 13,651.00 | 207,176.00 |
02/05/2012 |
-0.20 (1.01%)
![]() |
15.87 | 15.87 | 15.10 | 15.17 | 0.00 | 11,055.00 | 170,014.00 |
27/04/2012 |
-0.20 (1.00%)
![]() |
15.48 | 15.72 | 15.33 | 15.33 | 0.00 | 27,173.00 | 419,835.00 |
26/04/2012 |
-0.50 (2.44%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 11,558.00 | 2,679,000.00 |
25/04/2012 | +
0.50 (2.50%)
![]() |
16.18 | 16.18 | 15.48 | 15.87 | 0.00 | 17,732.00 | 274,893.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
15.87 | 16.18 | 15.48 | 15.48 | 0.00 | 31,642.00 | 492,771.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.48 | 15.48 | 0.00 | 11,132.00 | 2,673,458.00 |
20/04/2012 | +
0.30 (1.52%)
![]() |
15.33 | 15.95 | 15.33 | 15.48 | 0.00 | 90,612.00 | 1,433,090.00 |