Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 21.00 | 22.00 | 20.00 | 21.00 | 0.00 | - | - |
15/06/2012 | -1.00 (4.55%) | 16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 1,304.00 | 21,210.00 |
14/06/2012 | + 0.60 (2.80%) | 16.26 | 17.03 | 16.26 | 17.03 | 0.00 | 3,757.00 | 62,610.00 |
13/06/2012 | + 0.90 (4.39%) | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 129.00 | 2,140.00 |
12/06/2012 | -0.90 (4.21%) | 16.57 | 16.57 | 15.87 | 15.87 | 0.00 | 1,937.00 | 31,560.00 |
11/06/2012 | + 0.20 (0.94%) | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 129.00 | 2,140.00 |
08/06/2012 | 0.00 (0.00%) | 16.42 | 16.42 | 16.42 | 16.42 | 0.00 | 646.00 | 10,600.00 |
07/06/2012 | + 0.10 (0.47%) | 15.95 | 16.42 | 15.95 | 16.42 | 0.00 | 3,630.00 | 58,301.00 |
06/06/2012 | 0.00 (0.00%) | 16.42 | 16.42 | 16.03 | 16.34 | 0.00 | 26,502.00 | 425,022.00 |
05/06/2012 | + 0.20 (0.96%) | 15.72 | 16.34 | 15.72 | 16.34 | 0.00 | 1,201.00 | 18,919.00 |
04/06/2012 | -0.50 (2.34%) | 15.95 | 16.18 | 15.95 | 16.18 | 0.00 | 3,100.00 | 49,560.00 |
01/06/2012 | + 0.20 (0.94%) | 16.34 | 16.57 | 16.34 | 16.57 | 0.00 | 9,170.00 | 150,540.00 |
31/05/2012 | 0.00 (0.00%) | 16.42 | 16.42 | 16.42 | 16.42 | 0.00 | 1,614.00 | 26,500.00 |
30/05/2012 | + 0.20 (0.95%) | 16.64 | 16.64 | 16.26 | 16.42 | 0.00 | 1,291.00 | 21,215.00 |
29/05/2012 | -0.50 (2.33%) | 16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 904.00 | 14,700.00 |
28/05/2012 | 0.00 (0.00%) | 16.26 | 16.64 | 16.26 | 16.64 | 0.00 | 1,304.00 | 21,215.00 |
25/05/2012 | + 1.00 (4.88%) | 16.64 | 16.64 | 16.64 | 16.64 | 0.00 | 258.00 | 4,300.00 |
24/05/2012 | -0.50 (2.38%) | 16.26 | 16.26 | 15.87 | 15.87 | 0.00 | 375.00 | 5,995.00 |
23/05/2012 | -0.90 (4.11%) | 16.73 | 16.73 | 16.26 | 16.26 | 0.00 | 5,411.00 | 88,590.00 |
22/05/2012 | -0.10 (0.45%) | 17.03 | 17.03 | 16.26 | 16.95 | 0.00 | 11,650.00 | 198,020.00 |