Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
0.00 (0.00%)
![]() |
16.28 | 16.69 | 16.28 | 16.28 | 0.00 | 84,877.00 | 1,406,800.00 |
13/07/2012 |
-0.50 (2.44%)
![]() |
16.28 | 16.28 | 15.95 | 16.28 | 0.00 | 27,900.00 | 2,449,516.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
15.87 | 16.26 | 15.87 | 15.87 | 0.00 | 41,974.00 | 671,250.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 29,654.00 | 470,680.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 18,856.00 | 299,300.00 |
09/07/2012 |
-0.50 (2.38%)
![]() |
15.87 | 16.26 | 15.87 | 15.87 | 0.00 | 23,376.00 | 374,600.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 20.00 | 21.00 | 0.00 | 100,000.00 | 2,100,000.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 129.00 | 2,100.00 |
04/07/2012 | +
0.50 (2.44%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 19,374.00 | 1,264,500.00 |
03/07/2012 |
-0.50 (2.38%)
![]() |
16.26 | 16.26 | 15.87 | 15.87 | 0.00 | 124,102.00 | 15,243,945.00 |
02/07/2012 | +
0.60 (2.94%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 76,845.00 | 37,894,500.00 |
29/06/2012 | +
0.20 (0.99%)
![]() |
15.72 | 15.79 | 15.72 | 15.79 | 0.00 | 2,298.00 | 36,292.00 |
28/06/2012 |
-0.70 (3.35%)
![]() |
15.87 | 15.87 | 15.64 | 15.64 | 0.00 | 8,536.00 | 134,402.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
16.18 | 16.18 | 16.18 | 16.18 | 0.00 | 129.00 | 2,090.00 |
26/06/2012 | 0.00 (0.00%) | 20.90 | 21.90 | 19.90 | 20.90 | 0.00 | - | - |
25/06/2012 |
-0.60 (2.79%)
![]() |
16.18 | 16.18 | 16.18 | 16.18 | 0.00 | 25.00 | 418.00 |
22/06/2012 | +
1.00 (4.88%)
![]() |
16.64 | 16.64 | 16.64 | 16.64 | 0.00 | 25.00 | 430.00 |
21/06/2012 | +
0.40 (1.99%)
![]() |
15.48 | 15.87 | 15.48 | 15.87 | 0.00 | 1,912.00 | 29,605.00 |
20/06/2012 |
-0.20 (0.99%)
![]() |
15.64 | 15.64 | 15.48 | 15.56 | 0.00 | 4,405.00 | 68,440.00 |
19/06/2012 |
-0.70 (3.33%)
![]() |
16.26 | 16.26 | 15.72 | 15.72 | 0.00 | 6,742.00 | 107,677.00 |